Pre-market
⌘K
Sign in Sign up

Li Auto Inc LI 11.92 0.34 2.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.507
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
1.16
IV Rank
21.1
IV Percentile
55.3
Max pain
11

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.1
33.1
View values by strike
LI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 8.9 K 167
4.00 5.51 K 200
5.00 46 K 9.68 K
6.00 10.5 K 80
6.50 11.2 K 0
7.00 3.46 K 4.88 K
7.50 2.12 K 0
8.00 52.1 K 6.1 K
8.50 655 52
9.00 11.6 K 5.46 K
9.50 502 105
10.00 232 K 291 K
10.50 544 3.3 K
11.00 293 K 368 K
11.50 62.4 K 19.4 K
12.00 417 K 276 K
12.50 13.1 K 1.28 K
13.00 470 K 1.35 M
13.50 1.02 K 792
14.00 70.2 K 399 K
14.50 223 2.91 K
15.00 511 K 1.85 M
15.50 10 388
16.00 27.1 K 50.5 K
17.00 33.7 K 1.54 M
18.00 55.2 K 144 K
19.00 1.5 K 0
20.00 115 K 201 K
21.00 2.25 K 0
22.00 88.7 K 93.2 K
23.00 578 0
24.00 13.9 K 0
25.00 88.6 K 500 K
26.00 22 0
27.00 61.2 K 0
30.00 30.6 K 0
32.00 55.3 K 0
35.00 47.5 K 0
37.00 1.89 K 0
40.00 2.63 K 0
42.00 1.14 K 0
45.00 7.4 K 0