Open
⌘K
Sign in Sign up

Li Auto Inc LI 12.14 0.17 1.42%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LI / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
6.46
Mean
22.68
Window
-80.4%
ATM IV z -1.35
0.42
Mean
0.56
Window
-22.0%
IV Percentile z -1.25
6.2
Mean
43.44
Window
-82.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.81
ATM IV 0.84 1.00 0.88
IV Percent... 0.81 0.88 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 12.14 6.46 0.42 6.2
2026-09-17 11.97 57.43 0.72 98.45
2026-09-16 12.03 9.14 0.44 12.4
2026-09-15 11.76 26.91 0.54 56.98
2026-09-14 12.17 15.78 0.48 30.35
2026-09-11 11.81 10.37 0.44 14.34
2026-09-10 11.65 28.17 0.55 61.63
2026-09-09 11.91 15.62 0.48 29.46
2026-09-08 12.46 12.74 0.46 20.16
2026-09-07 12.36 7.63 0.43 8.95
2026-09-04 12.37 2.26 0.4 1.94
2026-09-03 12.06 10.47 0.44 14.34
2026-09-02 12.01 16.69 0.48 31.78
2026-09-01 11.9 10.23 0.44 12.45
2026-08-31 12.1 60.25 0.74 98.83
2026-08-28 12.23 24.92 0.53 53.31
2026-08-27 12.18 21.99 0.51 44.36
2026-08-26 12.14 23.67 0.52 48.25
2026-08-25 12.27 32.11 0.57 72.37
2026-08-24 12.48 24.58 0.53 51.95
2026-08-21 13.05 27.99 0.55 60.31
2026-08-20 12.92 12.46 0.46 17.9
2026-08-19 12.71 22.88 0.52 45.91
2026-08-18 12.12 20.66 0.5 39.69
2026-08-17 12.41 18.87 0.49 36.72
2026-08-14 12.26 17.19 0.48 33.46
2026-08-13 12.27 21.28 0.51 41.25
2026-08-12 12.47 18.27 0.49 35.02
2026-08-11 12.68 12.27 0.46 17.51
2026-08-10 12.84 21.64 0.51 41.02
2026-08-07 12.95 26.84 0.54 52.14
2026-08-06 12.69 24.41 0.53 47.47
2026-08-05 12.81 25.3 0.53 48.25
2026-08-04 12.86 39.36 0.61 88.33
2026-08-03 13.12 26.35 0.54 50
2026-07-31 13.63 27.75 0.55 53.31
2026-07-30 13.49 21.24 0.51 40.08
2026-07-29 13.8 16.01 0.48 29.18
2026-07-28 13.21 20.43 0.5 36.96
2026-07-27 12.62 23.72 0.52 43.75
2026-07-24 12.12 24.65 0.53 46.3
2026-07-23 12.37 15.93 0.48 28.4
2026-07-22 12.12 34.64 0.59 79.38
2026-07-21 12.21 36.45 0.6 83.66
2026-07-20 12.37 33.17 0.58 74.22
2026-07-17 12.39 27.38 0.54 50.19
2026-07-16 12.86 29.05 0.55 56.03
2026-07-15 12.73 32.98 0.58 71.98
2026-07-14 12.47 39.63 0.62 88.33
2026-07-13 12.18 35.68 0.59 83.2