Closed
⌘K
Sign in Sign up

Li Auto Inc LI 11.92 0.34 2.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
21.08
Mean
18.46
Window
-42.1%
ATM IV z -0.35
0.51
Mean
0.54
Window
-17.1%
IV Percentile z 0.56
55.28
Mean
39.64
Window
-11.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.82
ATM IV 0.83 1.00 0.86
IV Percent... 0.82 0.86 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 11.92 21.08 0.51 55.28
2026-11-04 11.58 13.79 0.46 30.59
2026-11-03 11.2 15.11 0.47 36.86
2026-11-02 11.18 22.21 0.51 56.3
2026-10-30 11.03 14.63 0.47 33.59
2026-10-29 11.14 15.23 0.47 38.28
2026-10-28 11.39 24.85 0.53 62.11
2026-10-27 11.26 19.36 0.5 48.44
2026-10-26 11.35 8.29 0.43 12.16
2026-10-23 11.39 1.64 0.39 1.56
2026-10-22 11.47 13.72 0.46 29.3
2026-10-21 11.5 11.29 0.45 21.48
2026-10-20 11.93 16.22 0.48 39.84
2026-10-19 11.29 10.27 0.44 16.41
2026-10-15 11.46 10.73 0.45 19.69
2026-10-14 11.26 12.42 0.46 23.94
2026-10-13 11.75 14.14 0.47 28.57
2026-10-12 11.4 7.01 0.42 8.91
2026-10-09 11.54 12.91 0.46 25.1
2026-10-08 10.9 11.72 0.45 20.85
2026-10-07 10.99 13.83 0.46 26.25
2026-10-06 10.89 13.25 0.46 25.1
2026-10-05 10.85 15.34 0.47 32.95
2026-10-02 10.69 16.76 0.48 37.07
2026-10-01 11.12 19.05 0.5 41.7
2026-09-30 11.36 9.27 0.44 13.9
2026-09-29 11.23 11.33 0.45 19.69
2026-09-28 11.71 7.66 0.43 10.08
2026-09-25 11.5 11.94 0.45 20.46
2026-09-24 11.78 15.12 0.47 29.46
2026-09-23 11.7 12.23 0.46 20.93
2026-09-22 11.66 11.91 0.45 20.16
2026-09-21 11.52 4.87 0.41 4.28
2026-09-18 12.14 6.46 0.42 6.2
2026-09-17 11.97 57.43 0.72 98.45
2026-09-16 12.03 9.14 0.44 12.4
2026-09-15 11.76 26.91 0.54 56.98
2026-09-14 12.17 15.78 0.48 30.35
2026-09-11 11.81 10.37 0.44 14.34
2026-09-10 11.65 28.17 0.55 61.63
2026-09-09 11.91 15.62 0.48 29.46
2026-09-08 12.46 12.74 0.46 20.16
2026-09-04 12.37 2.26 0.4 1.94
2026-09-03 12.06 10.47 0.44 14.34
2026-09-02 12.01 16.69 0.48 31.78
2026-09-01 11.9 10.23 0.44 12.45
2026-08-31 12.1 60.25 0.74 98.83
2026-08-28 12.23 24.92 0.53 53.31
2026-08-27 12.18 21.99 0.51 44.36
2026-08-26 12.14 23.67 0.52 48.25