Open
⌘K
Sign in Sign up

L3Harris Technologies LHX 259.74 -17.93 -6.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.268
Put Call Ratio (OI)
0.381
Put Call Ratio (Vol)
0.849
IV Rank
39.9
IV Percentile
31.3
Max pain
265

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-280.7
280.7
View values by strike
LHX · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
120.00 37 K 0
140.00 12.4 K 467
145.00 363 K 1.87 K
150.00 460 K 2.31 K
155.00 89.1 K 2.22 K
160.00 759 K 1.6 K
165.00 216 K 1.45 K
170.00 75.2 K 1.57 K
175.00 85.8 K 60.5 K
180.00 903 K 3.33 K
185.00 175 K 2.46 K
190.00 263 K 20.2 K
195.00 295 K 65.4 K
200.00 4.12 M 76.8 K
210.00 456 K 51.1 K
215.00 8.88 K 405
220.00 639 K 196 K
222.50 0 231
225.00 11.7 K 1.31 K
227.50 0 226
230.00 838 K 185 K
232.50 0 50
235.00 12.9 K 2.15 K
237.50 0 2.02 K
240.00 1.83 M 913 K
242.50 1.92 K 550
245.00 34.1 K 3.6 K
247.50 21.2 K 2.49 K
250.00 3.45 M 1.2 M
252.50 7.52 K 2.15 K
255.00 70.2 K 24.1 K
257.50 8.66 K 8.58 K
260.00 1.95 M 696 K
262.50 17.7 K 3.25 K
265.00 70.1 K 19.7 K
267.50 7.67 K 4.95 K
270.00 1.93 M 798 K
272.50 1.1 K 3 K
275.00 31 K 45.2 K
277.50 8.24 K 6.53 K
280.00 863 K 2.08 M
282.50 987 1.79 K
285.00 39.9 K 6.23 K
287.50 3.87 K 0
290.00 688 K 435 K
292.50 4.44 K 1.45 K
295.00 8.4 K 1.68 K
300.00 3.54 M 1.29 M
305.00 148 2.65 K
310.00 255 K 236 K
315.00 10 0
320.00 142 K 165 K
330.00 68.9 K 290 K
340.00 46.9 K 40.9 K
350.00 175 K 129 K
360.00 71.4 K 0
370.00 64.2 K 0
380.00 22.2 K 0
390.00 50.1 K 0
400.00 70 K 0
410.00 8.37 K 0
420.00 14.9 K 0
430.00 3.44 K 0
440.00 9.73 K 0
450.00 8.06 K 0
460.00 4.33 K 0
470.00 8.2 K 0
480.00 799 0
490.00 1.37 K 0
500.00 6.25 K 0
510.00 950 0
520.00 350 0
530.00 4.26 K 0
540.00 3.9 K 0