Open
⌘K
Sign in Sign up

L3Harris Technologies LHX 259.74 -17.93 -6.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.268
Put Call Ratio (OI)
0.381
Put Call Ratio (Vol)
0.849
IV Rank
39.9
IV Percentile
31.3
Max pain
265

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-280.7
280.7
View values by strike
LHX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
120.00 279 0
140.00 93.1 -7.22
145.00 2.5 K -43.2
150.00 3.81 K -70.2
155.00 817 -67.2
160.00 6.27 K -54.5
165.00 1.89 K -19.4
170.00 707 -31.5
175.00 615 -1.09 K
180.00 8.37 K -69.9
185.00 2.04 K -52.9
190.00 3.07 K -431
195.00 3.07 K -2.42 K
200.00 40.3 K -2.3 K
210.00 5.58 K -2.16 K
215.00 190 -16.6
220.00 8.14 K -5.23 K
222.50 0 -15.8
225.00 483 -53.6
227.50 0 -14.7
230.00 12.9 K -7.7 K
232.50 0 -6.31
235.00 380 -541
237.50 0 -263
240.00 54 K -34.1 K
242.50 85.9 -112
245.00 1.06 K -308
247.50 545 -326
250.00 126 K -51.7 K
252.50 303 -292
255.00 2.74 K -1.87 K
257.50 1.15 K -661
260.00 77.1 K -30.1 K
262.50 490 -790
265.00 6.39 K -2.77 K
267.50 172 -548
270.00 55.9 K -27.7 K
272.50 23.7 -2.1 K
275.00 1.62 K -3.11 K
277.50 1.13 K -1.82 K
280.00 36.9 K -63.5 K
282.50 914 -186
285.00 1.88 K -544
287.50 1.89 K 0
290.00 23.3 K -11.4 K
292.50 225 -95.7
295.00 1 K -95
300.00 142 K -27.9 K
305.00 7.36 -96.2
310.00 8.33 K -2.86 K
315.00 12.4 0
320.00 3.37 K -2.56 K
330.00 1.82 K -2.35 K
340.00 2.75 K -491
350.00 5.5 K -1.19 K
360.00 1.23 K 0
370.00 2.93 K 0
380.00 1.94 K 0
390.00 879 0
400.00 2.08 K 0
410.00 326 0
420.00 286 0
430.00 83.7 0
440.00 308 0
450.00 393 0
460.00 74.1 0
470.00 144 0
480.00 47.2 0
490.00 26.3 0
500.00 172 0
510.00 8.4 0
520.00 2.64 0
530.00 96.2 0
540.00 231 0