Closed
⌘K
Sign in Sign up

L3Harris Technologies LHX 246.4 -1.97 -0.79%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LHX / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
31.88
Mean
45.05
Window
+35.5%
ATM IV z -0.22
0.25
Mean
0.26
Window
+32.7%
IV Percentile z -1.53
25
Mean
64.74
Window
-33.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.83
ATM IV 0.66 1.00 0.72
IV Percent... 0.83 0.72 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 246.4 31.88 0.25 25
2026-09-10 248.37 35.52 0.25 28.97
2026-09-09 250.41 25.94 0.23 14.68
2026-09-08 255.74 34.77 0.25 27.38
2026-09-07 257 36.21 0.26 29.08
2026-09-04 256.45 27.53 0.24 19.84
2026-09-03 262.14 35.32 0.25 28.97
2026-09-02 261.31 34.65 0.25 28.17
2026-09-01 263.56 37.42 0.26 30.68
2026-08-31 266.25 35.17 0.25 28.4
2026-08-28 262.82 29.17 0.24 24.3
2026-08-27 261.98 35.28 0.25 29.08
2026-08-26 262.96 36.27 0.26 29.88
2026-08-25 262.17 34.44 0.25 29.08
2026-08-24 262.83 39.28 0.26 32.8
2026-08-21 266.73 29.31 0.24 26.29
2026-08-20 270.44 29.55 0.24 27.09
2026-08-19 277.11 28.93 0.24 26.29
2026-08-18 279.54 30.73 0.24 27.89
2026-08-17 278.38 31 0.24 28.8
2026-08-14 291.82 30.94 0.24 29.08
2026-08-13 288.46 36.71 0.26 30.68
2026-08-12 290.74 35.43 0.25 30.68
2026-08-11 286.02 42.08 0.27 34.66
2026-08-10 289.72 48.76 0.28 47.2
2026-08-07 286.67 44.42 0.27 38.25
2026-08-06 289.53 47.34 0.28 45.42
2026-08-05 286.12 49.32 0.28 49.8
2026-08-04 285.3 54.83 0.3 64.94
2026-08-03 277.86 52.25 0.29 58.8
2026-07-31 277.06 46.05 0.28 43.03
2026-07-30 271.9 52.16 0.29 58.17
2026-07-29 297.53 68.09 0.33 84.86
2026-07-28 305.2 67.13 0.32 84.46
2026-07-27 303.48 63.54 0.32 80.8
2026-07-24 300.21 60.25 0.31 76.1
2026-07-23 299.67 63.2 0.32 80.88
2026-07-22 285.16 61.01 0.31 77.29
2026-07-21 277.71 61.67 0.31 78.49
2026-07-20 280.55 58.39 0.3 74.4
2026-07-17 282.01 55.29 0.3 69.32
2026-07-16 284.43 51.64 0.29 60.16
2026-07-15 286.82 52.69 0.29 63.75
2026-07-14 290.01 57.45 0.3 73.71
2026-07-13 288.69 55.07 0.3 69.2
2026-07-10 290.77 51.62 0.29 61.35
2026-07-09 289.87 52.18 0.29 63.35
2026-07-08 293.44 54.63 0.3 67.73
2026-07-07 295.4 55.49 0.3 70.52
2026-07-02 302.07 60.52 0.31 77.78