Open
⌘K
Sign in Sign up

L3Harris Technologies LHX 259.74 -17.93 -6.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LHX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
39.92
Mean
45.22
Window
-42.3%
ATM IV z 0.13
0.27
Mean
0.26
Window
+13.0%
IV Percentile z -1.23
31.25
Mean
63.43
Window
-62.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.82
ATM IV 0.67 1.00 0.71
IV Percent... 0.82 0.71 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 259.74 39.92 0.27 31.25
2026-11-03 277.67 42.26 0.27 34.38
2026-11-02 278.96 48.6 0.29 49.02
2026-10-30 277.61 48.89 0.29 49.8
2026-10-29 278.43 44.01 0.28 37.8
2026-10-28 260.61 76.36 0.35 94.07
2026-10-27 259.4 71.91 0.34 88.54
2026-10-26 260.23 70.81 0.33 87.7
2026-10-23 253.97 63.02 0.32 79.84
2026-10-22 254.23 65.87 0.32 83.4
2026-10-21 247.55 63.56 0.32 81.42
2026-10-20 248.77 62.82 0.32 80.24
2026-10-19 243.84 63.42 0.32 81.35
2026-10-15 240.5 59.33 0.31 75.89
2026-10-14 237.5 55.63 0.3 70.36
2026-10-13 234.72 53.38 0.3 64.82
2026-10-12 238.25 52.23 0.29 61.51
2026-10-09 236.97 51.18 0.29 58.89
2026-10-08 236.92 51.61 0.29 60.47
2026-10-07 233.63 51.75 0.29 60.87
2026-10-06 237.9 50.23 0.29 55.34
2026-10-05 236.88 51.14 0.29 59.52
2026-10-02 236.6 45.89 0.28 45.45
2026-10-01 238.4 43.12 0.27 39.13
2026-09-30 236.78 38.82 0.27 33.2
2026-09-29 236.47 40.6 0.27 35.18
2026-09-28 237.7 45.59 0.28 44.44
2026-09-25 237.69 22 0.22 7.51
2026-09-24 238.04 29.62 0.24 20.24
2026-09-23 239.21 32.4 0.25 23.41
2026-09-22 239.89 31.07 0.24 23.02
2026-09-21 246.93 27.03 0.24 14.34
2026-09-18 247.29 26.81 0.23 14.29
2026-09-17 250.46 35.12 0.25 26.59
2026-09-16 250.74 38.03 0.26 31.35
2026-09-15 249.66 34.8 0.25 26.59
2026-09-14 248.93 34.87 0.25 26.69
2026-09-11 245.54 31.88 0.25 25
2026-09-10 248.37 35.52 0.25 28.97
2026-09-09 250.41 25.94 0.23 14.68
2026-09-08 255.74 34.77 0.25 27.38
2026-09-07 257 36.21 0.26 29.08
2026-09-04 256.45 27.53 0.24 19.84
2026-09-03 262.14 35.32 0.25 28.97
2026-09-02 261.31 34.65 0.25 28.17
2026-09-01 263.56 37.42 0.26 30.68
2026-08-31 266.25 35.17 0.25 28.4
2026-08-28 262.82 29.17 0.24 24.3
2026-08-27 261.98 35.28 0.25 29.08
2026-08-26 262.96 36.27 0.26 29.88