Open
⌘K
Sign in Sign up

The Kroger Co KR 68.97 2.16 3.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.307
Put Call Ratio (OI)
0.743
Put Call Ratio (Vol)
0.647
IV Rank
22
IV Percentile
61.7
Max pain
66

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.6
40.6
View values by strike
KR · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 0 -1.03 K
35.00 264 -5.46 K
40.00 24.3 -25.6 K
45.00 2.8 K -42.6 K
50.00 14.6 K -389 K
52.00 0 -376
52.50 6.19 K -273 K
53.00 0 -1.81 K
54.00 0 -4.63 K
55.00 31.3 K -533 K
56.00 0 -8.08 K
57.00 0 -5.35 K
57.50 29.6 K -450 K
58.00 0 -18.9 K
59.00 0 -10.2 K
60.00 308 K -583 K
61.00 1.39 K -77.2 K
62.00 205 -30 K
62.50 367 K -449 K
63.00 0 -79.3 K
64.00 29.9 K -79.9 K
65.00 1.38 M -532 K
66.00 16.1 K -434 K
67.00 2.54 M -303 K
67.50 1.65 M -384 K
68.00 8.27 M -190 K
69.00 540 K -20.6 K
70.00 1.96 M -101 K
71.00 318 K 0
72.00 138 K -410
72.50 447 K -31.6 K
73.00 24.7 K 0
74.00 13 K -2.64 K
75.00 340 K -55.1 K
76.00 3.64 K -193
77.00 2.84 K -169
77.50 146 K -47.2 K
78.00 2.3 K 0
80.00 174 K -16.4 K
82.50 115 K -622
85.00 132 K -172
90.00 31.3 K 0
95.00 22.1 K 0
100.00 7.27 K 0
105.00 9.46 K -67.2
110.00 22.8 K 0