Open
⌘K
Sign in Sign up

The Kroger Co KR 68.97 2.16 3.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.307
Put Call Ratio (OI)
0.743
Put Call Ratio (Vol)
0.647
IV Rank
22
IV Percentile
61.7
Max pain
66

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.6
40.6
View values by strike
KR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 0 -250
35.00 1.32 K -1.12 K
40.00 89.8 -5.43 K
45.00 8.94 K -7.41 K
50.00 37.1 K -73.3 K
52.00 0 -56.7
52.50 12.7 K -49.6 K
53.00 0 -288
54.00 0 -696
55.00 49.1 K -88.3 K
56.00 0 -843
57.00 0 -521
57.50 35.6 K -49.4 K
58.00 0 -1.69 K
59.00 0 -798
60.00 269 K -68.8 K
61.00 1.52 K -4.46 K
62.00 292 -1.92 K
62.50 334 K -60.9 K
63.00 0 -5.72 K
64.00 20.1 K -3.79 K
65.00 549 K -57.5 K
66.00 4.15 K -16 K
67.00 1.18 M -14.5 K
67.50 470 K -64.6 K
68.00 860 K -10.9 K
69.00 31.8 K -1.25 K
70.00 331 K -26.6 K
71.00 15 K 0
72.00 6.55 K -73.8
72.50 99 K -11.3 K
73.00 1.23 K 0
74.00 574 -785
75.00 70.5 K -21 K
76.00 382 -83.8
77.00 368 -84.9
77.50 28 K -23.7 K
78.00 159 0
80.00 37.9 K -9.99 K
82.50 14.7 K -431
85.00 29.1 K -131
90.00 5.69 K 0
95.00 4.3 K 0
100.00 1.39 K 0
105.00 1.35 K -87.9
110.00 4.88 K 0