Closed
⌘K
Sign in Sign up

The Kroger Co KR 58.74 1.79 3.14%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KR / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
16.45
Mean
37.37
Window
-82.5%
ATM IV z -0.09
0.27
Mean
0.28
Window
-15.7%
IV Percentile z -1.21
31.23
Mean
60.83
Window
-68.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.64
ATM IV 0.44 1.00 0.87
IV Percent... 0.64 0.87 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 58.74 16.45 0.27 31.23
2026-09-10 56.95 26.47 0.34 73.12
2026-09-09 56.44 26.42 0.34 71.94
2026-09-08 57.2 27.55 0.34 81.03
2026-09-07 58.59 27.38 0.34 78.97
2026-09-04 58.59 25.99 0.33 72.33
2026-09-03 58.51 24.98 0.33 69.57
2026-09-02 58.22 26.59 0.34 75.49
2026-09-01 57.94 26.71 0.34 76.19
2026-08-31 57.54 28.15 0.35 82.47
2026-08-28 57.72 29.54 0.36 87.7
2026-08-27 56.93 29.5 0.36 87.7
2026-08-26 58.51 29.88 0.36 88.49
2026-08-25 58.45 29.44 0.36 87.7
2026-08-24 59.08 30.3 0.36 90.44
2026-08-21 57.9 29.49 0.36 88.49
2026-08-20 56.32 29.31 0.36 88.49
2026-08-19 56.27 30.1 0.36 89.29
2026-08-18 56.34 27.93 0.35 85.71
2026-08-17 56.07 27.39 0.34 83.27
2026-08-14 56.69 25.05 0.33 74.6
2026-08-13 57.23 28.88 0.35 86.9
2026-08-12 56.06 26.88 0.34 82.54
2026-08-11 56.25 29.03 0.35 87.7
2026-08-10 56.48 26.88 0.34 82.87
2026-08-07 56.73 28.9 0.35 87.7
2026-08-06 57.32 27.71 0.35 86.51
2026-08-05 56.68 26.74 0.34 83.73
2026-08-04 57.79 28.84 0.35 87.7
2026-08-03 58.22 19.78 0.29 55.38
2026-07-31 57.74 19.66 0.29 55.16
2026-07-30 57.86 19.48 0.29 53.57
2026-07-29 59.87 18.81 0.29 50.4
2026-07-28 59.19 21.72 0.31 67.86
2026-07-27 57.98 22.15 0.31 70.92
2026-07-24 56.87 21.99 0.31 70.63
2026-07-23 55.76 29.71 0.36 89.29
2026-07-22 57.54 22.16 0.31 71.83
2026-07-21 57.78 21.74 0.31 69.84
2026-07-20 58.36 23.34 0.32 75.7
2026-07-17 58.82 32.98 0.38 95.63
2026-07-16 58.61 20.79 0.3 66.67
2026-07-15 56.56 21.39 0.3 70.24
2026-07-14 58.74 20.25 0.3 61.51
2026-07-13 59.31 20.95 0.3 68.53
2026-07-10 60.54 19.97 0.29 61.9
2026-07-09 59.86 19.43 0.29 58.73
2026-07-08 59.32 19.3 0.29 57.94
2026-07-07 58.54 20.64 0.3 65.08
2026-07-02 58.22 16.93 0.27 45.45