Open
⌘K
Sign in Sign up

The Kroger Co KR 68.97 2.16 3.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KR / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
22.04
Mean
35.32
Window
-66.5%
ATM IV z 0.58
0.31
Mean
0.28
Window
+13.6%
IV Percentile z 0.07
61.72
Mean
59.93
Window
-11.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.66
ATM IV 0.43 1.00 0.90
IV Percent... 0.66 0.90 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 68.97 22.04 0.31 61.72
2026-11-03 66.81 24.34 0.32 67.58
2026-11-02 68.36 19.39 0.29 44.71
2026-10-30 66.76 17.05 0.27 29.41
2026-10-29 65.93 15.64 0.26 17.72
2026-10-28 65.02 19.3 0.29 43.48
2026-10-27 65.87 16.78 0.27 26.48
2026-10-26 66.77 17.32 0.28 30.16
2026-10-23 66.77 17.38 0.28 31.23
2026-10-22 67.87 18.09 0.28 34.39
2026-10-21 64.13 15.7 0.26 19.76
2026-10-20 62.98 17.62 0.28 33.2
2026-10-19 63.05 20.49 0.3 52.38
2026-10-15 62.71 19.78 0.29 48.82
2026-10-14 63.09 18.3 0.28 37.8
2026-10-13 60.74 19.12 0.29 44.09
2026-10-12 62.56 15.76 0.26 21.74
2026-10-09 61.64 17.25 0.28 33.46
2026-10-08 61.41 18.19 0.28 37.4
2026-10-07 59.25 18.87 0.29 43.31
2026-10-06 58.41 17.05 0.27 34.25
2026-10-05 58.78 21.79 0.31 59.29
2026-10-02 59.03 21.16 0.3 57.09
2026-10-01 59.48 22.44 0.31 63.78
2026-09-30 58.62 21.7 0.31 59.06
2026-09-29 60.79 21.27 0.3 58.27
2026-09-28 59.69 20.01 0.29 52.57
2026-09-25 58.74 14.53 0.26 24.41
2026-09-24 58.92 14.87 0.26 24.9
2026-09-23 57.64 13.43 0.25 18.97
2026-09-22 58.56 13.48 0.25 19.37
2026-09-21 59.69 13.89 0.25 21.03
2026-09-18 60 14.62 0.26 24.9
2026-09-17 60.75 16.25 0.27 28.46
2026-09-16 61.14 16.46 0.27 30.83
2026-09-15 62.25 16.77 0.27 33.6
2026-09-14 60.91 16.4 0.27 29.76
2026-09-11 58.49 16.45 0.27 31.23
2026-09-10 56.95 26.47 0.34 73.12
2026-09-09 56.44 26.42 0.34 71.94
2026-09-08 57.2 27.55 0.34 81.03
2026-09-04 58.59 25.99 0.33 72.33
2026-09-03 58.51 24.98 0.33 69.57
2026-09-02 58.22 26.59 0.34 75.49
2026-09-01 57.94 26.71 0.34 76.19
2026-08-31 57.54 28.15 0.35 82.47
2026-08-28 57.72 29.54 0.36 87.7
2026-08-27 56.93 29.5 0.36 87.7
2026-08-26 58.51 29.88 0.36 88.49
2026-08-25 58.45 29.44 0.36 87.7