Open
⌘K
Sign in Sign up

Kodiak Sciences Inc Common Stock KOD 99.3 8.28 9.1%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.863
Put Call Ratio (OI)
0.535
Put Call Ratio (Vol)
1.79
IV Rank
9.94
IV Percentile
28.3
Max pain
80

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.6
84.6
View values by strike
KOD · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
14.00 14 19
15.00 1 1.57 K
16.00 0 4
17.00 1 4
18.00 2 1
19.00 1 1
20.00 7 17
21.00 1 1
22.00 1 98
23.00 1 4
24.00 1 4
25.00 16 1.14 K
26.00 1 3
27.00 2 5
28.00 5 10
29.00 1 2
30.00 7 10
31.00 2 15
32.00 12 23
33.00 6 113
34.00 3 9
35.00 17 16
36.00 12 14
37.00 10 11
38.00 4 10
39.00 7 7
40.00 24 7
41.00 845 7
42.00 4 3
43.00 3 38
44.00 1 1
45.00 26 33
46.00 20 10
47.00 6 0
48.00 22 1
49.00 10 6
50.00 23 110
55.00 5 8
60.00 9 6
65.00 8 31
70.00 6 16
75.00 18 16
80.00 12 20
85.00 67 23
90.00 14 49
95.00 31 17
100.00 476 91
105.00 43 14
110.00 38 6
115.00 91 6
120.00 55 10
125.00 15 5
130.00 21 2
135.00 9 0
140.00 12 12
145.00 5 0
150.00 4 0