Open
⌘K
Sign in Sign up

Kodiak Sciences Inc Common Stock KOD 99.3 8.28 9.1%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.863
Put Call Ratio (OI)
0.535
Put Call Ratio (Vol)
1.79
IV Rank
9.94
IV Percentile
28.3
Max pain
80

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.6
84.6
View values by strike
KOD · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
14.00 6.61 K 800
15.00 21 K 1.92 K
16.00 0 25
17.00 5.68 K 45
18.00 53.1 K 100
19.00 3.6 K 580
20.00 100 K 6.82 K
21.00 1.96 K 590
22.00 5.33 K 57.5 K
23.00 37.5 K 2.91 K
24.00 790 2.04 K
25.00 1.07 M 4.42 K
26.00 4.42 K 45
27.00 3.87 M 1.99 K
28.00 50.7 K 42.7 K
29.00 1.86 K 1.54 K
30.00 1.46 M 97.4 K
31.00 10.1 K 4.15 K
32.00 885 K 920 K
33.00 711 K 5.18 K
34.00 135 K 4.45 K
35.00 1.55 M 7.88 K
36.00 139 K 10.6 K
37.00 88.2 K 24.5 K
38.00 4.68 K 11.2 K
39.00 30.3 K 5.56 K
40.00 14.8 M 4.11 K
41.00 4.42 M 2.82 K
42.00 83.5 K 220
43.00 19.9 K 4.86 K
44.00 67.1 K 264
45.00 319 K 19.8 K
46.00 114 K 1.1 K
47.00 160 K 0
48.00 111 K 720
49.00 494 K 660
50.00 707 K 23.8 K
55.00 14.8 M 2.6 K
60.00 6.11 M 38.7 K
65.00 6.37 M 42 K
70.00 9.14 M 700 K
75.00 71.3 K 244 K
80.00 240 K 1.07 M
85.00 509 K 779 K
90.00 1.46 M 612 K
95.00 3.99 M 635 K
100.00 2.65 M 2.03 M
105.00 1.77 M 600 K
110.00 2.03 M 105 K
115.00 521 K 61.4 K
120.00 234 K 40.6 K
125.00 109 K 12 K
130.00 363 K 14.1 K
135.00 169 K 0
140.00 1.12 M 60.9 K
145.00 69.6 K 0
150.00 3.35 K 0