Closed
⌘K
Sign in Sign up

Kodiak Sciences Inc Common Stock KOD 33.11 0.4 1.22%

KOD Historical Options Analysis

Explore KOD (Kodiak Sciences Inc Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KOD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 5.37
100
Mean
10.97
Window
+665.7%
ATM IV z 1.15
2.35
Mean
1.44
Window
+18.7%
IV Percentile z 2.37
100
Mean
36.89
Window
+94.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.68
ATM IV 0.58 1.00 0.71
IV Percent... 0.68 0.71 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.11 100 2.35 100
2026-09-18 32.71 100 2.32 100
2026-09-17 32.85 100 2.27 100
2026-09-16 32.77 100 2.22 100
2026-09-15 32.99 95 2.06 99.6
2026-09-14 33.14 88.45 1.96 99.2
2026-09-11 32.89 90 1.99 99.6
2026-09-10 32.87 86.87 1.94 99.6
2026-09-09 33.78 82.22 1.87 99.6
2026-09-08 35.07 79.1 1.83 99.21
2026-09-07 35.01 80.11 1.84 99.6
2026-09-04 35.36 75.6 1.78 99.21
2026-09-03 36.36 76.95 1.79 99.6
2026-09-02 37.5 70.94 1.71 98.41
2026-09-01 37.06 70.96 1.71 98.8
2026-08-31 37.35 63.77 1.6 96.4
2026-08-28 37.72 11.17 0.83 12.35
2026-08-27 39.12 6.6 0.77 2.39
2026-08-26 39.33 6.88 0.77 2.79
2026-08-25 39.46 11.88 0.85 13.55
2026-08-24 37.22 7.93 0.79 4.4
2026-08-21 38.33 1.59 0.7 0.4
2026-08-20 39.84 1.7 0.7 0.4
2026-08-19 40.07 12.44 0.85 14.74
2026-08-18 40.65 11.27 0.84 10.36
2026-08-17 40.98 7.31 0.78 2.4
2026-08-14 41.35 7.17 0.78 1.99
2026-08-13 39.98 11.05 0.83 9.16
2026-08-12 43.41 15.85 0.9 19.52
2026-08-11 42.11 23.2 1.01 33.86
2026-08-10 43.4 25.16 1.04 37.6
2026-08-07 45.37 16.91 0.92 21.12
2026-08-06 45.4 15.89 0.9 19.52
2026-08-05 43.61 17.76 0.93 22.31
2026-08-04 42.89 13.86 0.87 15.14
2026-08-03 39.83 22.18 1 29.2
2026-07-31 41.58 15.93 1.08 42.23
2026-07-30 42.5 8.43 0.89 16.73
2026-07-29 40.01 14.29 1.04 34.26
2026-07-28 40.29 13.51 1.02 31.87
2026-07-27 41.91 13.11 1.01 30.8
2026-07-24 41.41 18.69 1.15 47.01
2026-07-23 41.02 13.9 1.03 31.87
2026-07-22 41.92 15.43 1.07 37.85
2026-07-21 42.42 14.02 1.03 31.87
2026-07-20 40.87 15.6 1.07 38
2026-07-17 42.64 14.64 1.05 34.66
2026-07-16 41.25 14.68 1.05 34.66
2026-07-15 42.42 14.61 1.05 34.26
2026-07-14 43.26 12.44 0.99 27.09