Open
⌘K
Sign in Sign up

Kodiak Sciences Inc Common Stock KOD 99.3 8.28 9.1%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KOD / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.06
9.94
Mean
11.02
Window
+1775.5%
ATM IV z -0.66
0.86
Mean
1.39
Window
+2.3%
IV Percentile z -0.27
28.34
Mean
35.62
Window
+1324.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.69
ATM IV 0.59 1.00 0.71
IV Percent... 0.69 0.71 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 99.3 9.94 0.86 28.34
2026-11-05 91.02 11.29 0.89 32.79
2026-11-04 98.51 9.48 0.85 26.17
2026-11-03 98.89 11 0.88 29.3
2026-11-02 97.63 13.19 0.93 36.08
2026-10-30 99.18 6.26 0.79 12.16
2026-10-29 100.4 7.94 0.82 17.32
2026-10-28 97.04 6.32 0.79 12.25
2026-10-27 91.32 5.56 0.78 9.49
2026-10-26 89.6 8 0.83 17.06
2026-10-23 87.63 5.27 0.77 7.91
2026-10-22 85.78 4.65 0.76 5.53
2026-10-21 87.72 5.3 0.77 7.51
2026-10-20 92.97 5.74 0.78 8.7
2026-10-19 91.35 7.91 0.82 14.68
2026-10-15 88.12 9.48 0.85 22.13
2026-10-14 81.09 4.21 0.75 5.14
2026-10-13 91.63 0.63 0.68 0.4
2026-10-12 99.26 3.33 0.74 3.17
2026-10-09 99.87 2.01 0.71 1.58
2026-10-08 94.26 2.36 0.72 1.58
2026-10-07 91.08 0.81 0.69 0.4
2026-10-06 92.34 3.85 0.75 2.77
2026-10-05 93.81 3 0.73 1.19
2026-10-02 94.45 3.71 0.74 1.58
2026-10-01 98.46 4.88 0.77 1.98
2026-09-30 94.8 8.24 0.83 11.07
2026-09-29 91.12 16.34 0.99 32.81
2026-09-28 89.92 56.43 1.76 92.46
2026-09-25 32.35 100 2.6 100
2026-09-24 33.22 100 2.47 100
2026-09-23 31.52 100 2.43 100
2026-09-22 33.8 99.89 2.35 99.6
2026-09-21 32.42 100 2.35 100
2026-09-18 32.71 100 2.32 100
2026-09-17 32.85 100 2.27 100
2026-09-16 32.77 100 2.22 100
2026-09-15 32.99 95 2.06 99.6
2026-09-14 33.14 88.45 1.96 99.2
2026-09-11 32.89 90 1.99 99.6
2026-09-10 32.87 86.87 1.94 99.6
2026-09-09 33.78 82.22 1.87 99.6
2026-09-08 35.07 79.1 1.83 99.21
2026-09-04 35.36 75.6 1.78 99.21
2026-09-03 36.36 76.95 1.79 99.6
2026-09-02 37.5 70.94 1.71 98.41
2026-09-01 37.06 70.96 1.71 98.8
2026-08-31 37.35 63.77 1.6 96.4
2026-08-28 37.72 11.17 0.83 12.35
2026-08-27 39.12 6.6 0.77 2.39