Open
⌘K
Sign in Sign up

KKR & Co KKR 101.34 5.35 5.57%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.447
Put Call Ratio (OI)
2.15
Put Call Ratio (Vol)
0.937
IV Rank
51.8
IV Percentile
65.9
Max pain
94

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-146.2
146.2
View values by strike
KKR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
42.50 0 27
45.00 12 273
47.50 10 15
50.00 129 142
55.00 4 112
60.00 99 55
65.00 18 39
70.00 24 237
73.00 0 6
74.00 0 4
75.00 16 133
76.00 0 4
77.00 0 5
77.50 48 159
78.00 0 9
79.00 0 10
80.00 61 110
81.00 0 16
82.00 0 7
82.50 30 440
83.00 0 16
84.00 0 11
85.00 123 71
86.00 0 27
87.00 0 20
87.50 37 44
88.00 0 24
89.00 0 26
90.00 108 1.34 K
91.00 0 14
92.00 0 76
92.50 75 38
93.00 0 15
94.00 0 239
95.00 114 384
96.00 4 23
97.00 8 18
97.50 55 45
98.00 24 73
99.00 275 5
100.00 442 674
101.00 19 16
102.00 25 4
103.00 39 0
104.00 12 0
105.00 1.15 K 188
106.00 138 2
107.00 16 0
108.00 164 0
109.00 2 0
110.00 284 55
115.00 315 212
120.00 141 47
125.00 133 40
130.00 88 351
135.00 80 110
140.00 259 139
145.00 121 12
150.00 92 36
155.00 214 2
160.00 153 22
165.00 20 120
170.00 15 12
175.00 37 5
180.00 7 2
185.00 10 4
190.00 12 3
195.00 18 4
200.00 129 0
210.00 12 0
220.00 59 0
250.00 0 2