Open
⌘K
Sign in Sign up

KKR & Co KKR 101.34 5.35 5.57%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.447
Put Call Ratio (OI)
2.15
Put Call Ratio (Vol)
0.937
IV Rank
51.8
IV Percentile
65.9
Max pain
94

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-146.2
146.2
View values by strike
KKR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 0 -461
45.00 5.39 K -1.23 K
47.50 198 -507
50.00 13.4 K -2.14 K
55.00 5.09 K -2.3 K
60.00 15.6 K -37.6 K
65.00 5.24 K -8.95 K
70.00 21 K -31.1 K
73.00 0 -5.34
74.00 0 -8.25
75.00 42.2 K -48.9 K
76.00 0 -11.3
77.00 0 -22.5
77.50 2.15 K -14.1 K
78.00 0 -114
79.00 0 -95.6
80.00 71.7 K -170 K
81.00 0 -217
82.00 0 -362
82.50 5.77 K -27.1 K
83.00 0 -427
84.00 0 -67.2
85.00 82.2 K -187 K
86.00 0 -269
87.00 0 -689
87.50 46.4 K -80.7 K
88.00 0 -2.1 K
89.00 0 -889
90.00 160 K -703 K
91.00 0 -2.9 K
92.00 0 -5.15 K
92.50 97.7 K -76 K
93.00 0 -2.55 K
94.00 0 -775
95.00 160 K -565 K
96.00 486 -1.1 K
97.00 1.27 K -553
97.50 60.8 K -76.2 K
98.00 8.32 K -16.3 K
99.00 68.6 K -410
100.00 401 K -570 K
101.00 849 -78.8
102.00 1.3 K -83
103.00 13 K 0
104.00 1.84 K 0
105.00 427 K -1 M
106.00 184 -54.8
107.00 121 0
108.00 2.21 K 0
110.00 285 K -141 K
115.00 117 K -181 K
120.00 143 K -345 K
125.00 174 K -12.7 K
130.00 109 K -103 K
135.00 25.8 K -7.33 K
140.00 48.9 K -7.96 K
145.00 7.74 K -8.13 K
150.00 99.3 K -2.38 K
155.00 4.94 K -82.3
160.00 12.2 K 0
165.00 1.18 K -6.25 K
170.00 11.9 K 0
175.00 2.01 K 0
180.00 2.6 K 0
185.00 273 0
190.00 629 0
195.00 443 0
200.00 2.36 K 0
210.00 3.29 K 0
220.00 2.06 K 0