Closed
⌘K
Sign in Sign up

KKR & Co KKR 101.3 0.43 0.43%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KKR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.17
36.02
Mean
39.39
Window
-29.8%
ATM IV z -0.24
0.38
Mean
0.4
Window
+16.6%
IV Percentile z -1.62
22.57
Mean
63.86
Window
-69.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.67
ATM IV 0.65 1.00 0.64
IV Percent... 0.67 0.64 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 101.3 36.02 0.38 22.57
2026-09-10 100.87 36.37 0.38 23.35
2026-09-09 104.09 38 0.39 26.46
2026-09-08 105.73 38.79 0.39 27.24
2026-09-07 107.99 34.32 0.37 19.53
2026-09-04 107.73 33.66 0.37 18.29
2026-09-03 109.76 34.6 0.37 21.01
2026-09-02 106.43 34.36 0.37 20.62
2026-09-01 106.41 35.08 0.37 22.27
2026-08-31 109.72 30.64 0.35 13.73
2026-08-28 108.68 30.04 0.35 12.89
2026-08-27 109.32 31.27 0.35 15.23
2026-08-26 108.5 33.61 0.37 18.75
2026-08-25 107.58 33.78 0.37 19.92
2026-08-24 107.32 39.01 0.39 27.45
2026-08-21 108.48 33.09 0.36 18.75
2026-08-20 107.02 34.92 0.37 22.27
2026-08-19 110.46 32.87 0.36 19.14
2026-08-18 107.19 32.24 0.36 18.36
2026-08-17 108.83 36.33 0.38 23.92
2026-08-14 114.01 30.52 0.35 17.58
2026-08-13 115.3 35.24 0.37 23.44
2026-08-12 110.9 32.63 0.36 19.92
2026-08-11 110.97 30.65 0.35 18.75
2026-08-10 103.83 35.68 0.37 23.53
2026-08-07 102.81 34.8 0.37 23.44
2026-08-06 103.35 34.21 0.37 22.66
2026-08-05 105.65 40.36 0.4 31.64
2026-08-04 108.21 40.2 0.39 30.47
2026-08-03 106.56 46.95 0.43 50.2
2026-07-31 101.43 36.95 0.38 27.73
2026-07-30 100.98 39 0.39 28.91
2026-07-29 99.28 48.54 0.43 57.42
2026-07-28 102.66 44.02 0.41 41.02
2026-07-27 101.63 47.81 0.43 54.9
2026-07-24 99.36 46.32 0.42 48.83
2026-07-23 95.97 48.97 0.43 58.59
2026-07-22 95.53 50.95 0.44 61.33
2026-07-21 97.11 47.52 0.43 54.69
2026-07-20 96.97 48.13 0.43 57.25
2026-07-17 100.94 48.17 0.43 57.81
2026-07-16 102.75 45.4 0.42 47.66
2026-07-15 100.95 43.81 0.41 44.14
2026-07-14 97.21 44.3 0.41 45.31
2026-07-13 96.91 45.01 0.42 45.49
2026-07-10 96.94 43.15 0.41 42.97
2026-07-09 96.27 46 0.42 50.78
2026-07-08 93.3 47.15 0.43 54.3
2026-07-07 95.14 48.48 0.43 58.2
2026-07-02 93.84 41.37 0.4 42.41