Jazz Pharmaceuticals JAZZ 234.66 4.92 2.14%
ATM IV
0.255
Put Call Ratio (OI)
0.611
Put Call Ratio (Vol)
2.24
IV Rank
5.63
IV Percentile
3.13
Max pain
210
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | 420 |
| 100.00 | 14 K | 0 |
| 105.00 | 148 K | 200 |
| 110.00 | 57.2 K | 490 |
| 115.00 | 41.5 K | 590 |
| 120.00 | 9.5 K | 0 |
| 125.00 | 187 K | 0 |
| 130.00 | 13.2 K | 399 |
| 135.00 | 13.2 K | 501 |
| 140.00 | 344 K | 143 |
| 145.00 | 468 K | 324 |
| 150.00 | 124 K | 9.58 K |
| 155.00 | 8.68 K | 610 |
| 160.00 | 174 K | 2.64 K |
| 165.00 | 158 K | 756 |
| 170.00 | 117 K | 137 K |
| 175.00 | 46.4 K | 2.35 K |
| 180.00 | 67.8 K | 115 K |
| 185.00 | 200 K | 2.83 K |
| 190.00 | 62.1 K | 17.2 K |
| 195.00 | 83.9 K | 1.87 K |
| 200.00 | 1 M | 132 K |
| 210.00 | 886 K | 78.5 K |
| 220.00 | 557 K | 69.6 K |
| 230.00 | 624 K | 32.4 K |
| 240.00 | 1.9 M | 93.4 K |
| 250.00 | 124 K | 254 K |
| 260.00 | 58.5 K | 0 |
| 270.00 | 10.2 K | 0 |
| 280.00 | 31.9 K | 0 |
| 290.00 | 19.8 K | 0 |
| 300.00 | 81.7 K | 0 |
| 310.00 | 8.91 K | 0 |
| 320.00 | 2.2 K | 0 |
| 330.00 | 865 | 0 |
| 340.00 | 27.7 K | 0 |
| 350.00 | 1.69 K | 0 |
| 360.00 | 260 | 0 |
| 370.00 | 15.9 K | 0 |