Open
⌘K
Sign in Sign up

Jazz Pharmaceuticals JAZZ 234.66 4.92 2.14%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.255
Put Call Ratio (OI)
0.611
Put Call Ratio (Vol)
2.24
IV Rank
5.63
IV Percentile
3.13
Max pain
210

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-155.5
155.5
View values by strike
JAZZ · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 0 -7.27
100.00 99.6 0
105.00 963 -3.07
110.00 383 -3.83
115.00 286 -4.04
120.00 97.3 0
125.00 1.74 K 0
130.00 96.4 -7.15
135.00 93.2 -7.54
140.00 4.58 K -2.67
145.00 4.48 K -12.7
150.00 1.28 K -118
155.00 96.1 -3.19
160.00 1.77 K -88.6
165.00 2.18 K -20.2
170.00 1.44 K -4.13 K
175.00 622 -54.3
180.00 1.32 K -15.8 K
185.00 5.81 K -146
190.00 1.02 K -312
195.00 2.14 K -60.4
200.00 34.5 K -4.87 K
210.00 25.9 K -1.56 K
220.00 30.6 K -1.55 K
230.00 40.5 K -1.08 K
240.00 136 K -2.5 K
250.00 7.46 K -4.59 K
260.00 2.25 K 0
270.00 647 0
280.00 1.86 K 0
290.00 435 0
300.00 2.51 K 0
310.00 376 0
320.00 40.9 0
330.00 38.6 0
340.00 950 0
350.00 19.4 0
360.00 3.94 0
370.00 217 0