After hours
⌘K
Sign in Sign up

Jazz Pharmaceuticals JAZZ 245.8 5.32 2.21%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JAZZ / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.47
6.62
Mean
37.4
Window
-68.3%
ATM IV z -1.30
0.27
Mean
0.37
Window
-9.2%
IV Percentile z -1.60
4.76
Mean
51.14
Window
-85.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.89
ATM IV 0.94 1.00 0.87
IV Percent... 0.89 0.87 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 245.8 6.62 0.27 4.76
2026-09-10 240.48 8.4 0.28 5.16
2026-09-09 241.31 9.79 0.28 6.35
2026-09-08 240.07 10.11 0.28 7.14
2026-09-07 246.81 9.87 0.28 6.77
2026-09-04 246.81 5.27 0.26 1.98
2026-09-03 247.56 5.51 0.26 2.78
2026-09-02 245.57 5.3 0.26 1.98
2026-09-01 243.71 7.48 0.27 3.59
2026-08-31 250.68 3.97 0.26 1.2
2026-08-28 244.54 10.45 0.29 4.78
2026-08-27 251.1 9.81 0.28 4.38
2026-08-26 249.29 13.61 0.3 5.58
2026-08-25 260.23 25.99 0.35 42.23
2026-08-24 254.47 56.08 0.49 95.6
2026-08-21 254.28 53.41 0.47 95.62
2026-08-20 248.7 56.37 0.49 96.02
2026-08-19 252.16 45.56 0.44 92.43
2026-08-18 253.07 41.64 0.42 86.45
2026-08-17 248.36 46.71 0.44 94
2026-08-14 244.96 39.62 0.41 82.47
2026-08-13 245.85 41.39 0.42 86.85
2026-08-12 248.94 46.04 0.44 93.63
2026-08-11 247.98 42.56 0.43 90.04
2026-08-10 256.52 43.93 0.43 91.2
2026-08-07 256.56 40.15 0.42 84.86
2026-08-06 256.65 43.69 0.43 90.84
2026-08-05 261.57 40.54 0.42 86.06
2026-08-04 261.62 44.28 0.43 91.24
2026-08-03 251.58 47.97 0.45 94.8
2026-07-31 252.86 46.83 0.45 93.23
2026-07-30 258.38 41.25 0.42 87.25
2026-07-29 255.97 40.19 0.42 85.26
2026-07-28 256.92 38.11 0.41 84.06
2026-07-27 255.43 40.69 0.42 86.4
2026-07-24 253.87 35.06 0.39 80.88
2026-07-23 254.87 30.91 0.38 66.14
2026-07-22 250.41 34.18 0.39 77.69
2026-07-21 254.22 33.57 0.39 75.3
2026-07-20 243.47 35.18 0.39 80
2026-07-17 247.53 28.72 0.37 56.57
2026-07-16 242.18 30.67 0.37 64.94
2026-07-15 239.32 27.98 0.36 52.99
2026-07-14 238.05 28.97 0.37 56.57
2026-07-13 236.97 25.31 0.35 42.8
2026-07-10 243.82 30.38 0.37 64.14
2026-07-09 246.91 32.98 0.38 72.11
2026-07-08 248.25 33.22 0.39 73.31
2026-07-07 247.72 31.55 0.38 67.73
2026-07-02 243.47 26.82 0.36 48.81