You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares Russell Mid-Cap Growth ETF IWP 128.9 -0.23 -0.18%
ATM IV
0.214
Put Call Ratio (OI)
0.25
Put Call Ratio (Vol)
0.398
IV Rank
32.3
IV Percentile
58.5
Max pain
125
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 376 | 0 |
| 95.00 | 378 | 0 |
| 100.00 | 3.15 K | -252 |
| 110.00 | 9.87 K | -503 |
| 120.00 | 1.05 K | -842 |
| 125.00 | 17.4 K | -472 |
| 127.00 | 50.2 K | -709 |
| 130.00 | 5.64 K | -19.7 K |
| 131.00 | 2.28 K | 0 |
| 135.00 | 96.5 K | -1.31 K |
| 136.00 | 9.37 K | -5.73 K |
| 137.00 | 34.8 K | 0 |
| 138.00 | 5.59 K | -22.5 K |
| 139.00 | 9.73 K | -11.9 K |
| 140.00 | 39 K | -8.7 K |
| 141.00 | 344 | -13.9 K |
| 142.00 | 14.2 K | -14.8 K |
| 143.00 | 3.58 K | -3.02 K |
| 144.00 | 269 | -1.72 K |
| 145.00 | 43.3 K | -4.85 K |
| 146.00 | 256 | -12.4 K |
| 147.00 | 276 | 0 |
| 148.00 | 10.5 K | -328 |
| 149.00 | 6.34 K | -322 |
| 150.00 | 43.2 K | 0 |
| 151.00 | 233 | 0 |
| 152.00 | 0 | -8.31 K |
| 153.00 | 1.49 K | 0 |
| 155.00 | 13 K | 0 |
| 160.00 | 1.33 K | 0 |