Closed
⌘K
Sign in Sign up

iShares Russell Mid-Cap Growth ETF IWP 139.44 2.36 1.72%

IWP Historical Options Analysis

Explore IWP (iShares Russell Mid-Cap Growth ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IWP / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.21
25.51
Mean
22.91
Window
+60.8%
ATM IV z -0.29
0.2
Mean
0.21
Window
+13.0%
IV Percentile z -0.56
40.23
Mean
55.99
Window
-40.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.74
ATM IV 0.92 1.00 0.73
IV Percent... 0.74 0.73 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 139.44 25.51 0.2 40.23
2026-09-18 137.08 21.97 0.19 30.74
2026-09-17 136.9 25.52 0.2 40.86
2026-09-16 135.56 24.48 0.19 38.13
2026-09-15 135.3 24.16 0.19 36.96
2026-09-14 136.97 26.52 0.2 44.14
2026-09-11 138 15.41 0.17 10.51
2026-09-10 136.68 26.21 0.2 43.58
2026-09-09 138.45 23.22 0.19 36.19
2026-09-08 139.44 17.97 0.18 19.84
2026-09-07 139.69 18.51 0.18 20.7
2026-09-04 139.69 15.94 0.17 12.45
2026-09-03 139.81 17.03 0.18 14.79
2026-09-02 137.5 21.71 0.19 30.74
2026-09-01 137.92 21.13 0.19 28.13
2026-08-31 140.46 13.34 0.17 6.27
2026-08-28 140.91 28.42 0.2 51.17
2026-08-27 143.34 8.21 0.16 1.95
2026-08-26 142.47 0 0.14 0
2026-08-25 141.93 16.26 0.18 23.83
2026-08-24 141.78 17.77 0.19 29.8
2026-08-21 143.66 13 0.18 13.67
2026-08-20 142.25 20.57 0.19 37.5
2026-08-19 143.79 20.64 0.19 37.89
2026-08-18 144.37 21.1 0.2 39.06
2026-08-17 147.7 7.45 0.16 3.92
2026-08-14 147.25 7.01 0.16 3.52
2026-08-13 147.11 0 0.15 0
2026-08-12 146.2 7.04 0.17 3.91
2026-08-11 144.86 4.64 0.16 2.73
2026-08-10 144.2 1.05 0.15 0.39
2026-08-07 144.12 7.87 0.17 3.52
2026-08-06 140.66 22.15 0.2 45.31
2026-08-05 141.96 34.66 0.23 84.38
2026-08-04 143.09 10.28 0.17 9.77
2026-08-03 139.91 4.02 0.16 1.18
2026-07-31 137.04 24.62 0.21 54.69
2026-07-30 137.48 0 0.15 0
2026-07-29 134.32 36.8 0.24 89.45
2026-07-28 136.15 15.73 0.19 31.64
2026-07-27 137.49 20.95 0.2 46.27
2026-07-24 136.73 24.11 0.21 59.38
2026-07-23 138.4 14.86 0.19 30.86
2026-07-22 138.82 33.32 0.23 83.98
2026-07-21 139.64 14.22 0.19 28.52
2026-07-20 137.59 23.61 0.21 56.86
2026-07-17 137.59 17.65 0.19 39.06
2026-07-16 138.37 24.08 0.21 58.98
2026-07-15 140.33 15.22 0.19 32.42
2026-07-14 141.56 21.25 0.2 49.61