You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares Russell Mid-Cap Growth ETF IWP 128.9 -0.23 -0.18%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IWP / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.71
32.26
Mean
23.24
Window
+20.5%
ATM IV
z 0.07
0.21
Mean
0.21
Window
+0.3%
IV Percentile
z 0.13
58.54
Mean
54.79
Window
-35.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.79 |
| ATM IV | 0.95 | 1.00 | 0.77 |
| IV Percent... | 0.79 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 128.9 | 32.26 | 0.21 | 58.54 |
| 2026-11-09 | 129.13 | 45.5 | 0.25 | 88.57 |
| 2026-11-06 | 124.01 | 37.91 | 0.23 | 78.46 |
| 2026-11-05 | 122.91 | 63.24 | 0.29 | 96.34 |
| 2026-11-04 | 130.7 | 32.7 | 0.21 | 60.39 |
| 2026-11-03 | 131.7 | 41.06 | 0.24 | 86.27 |
| 2026-11-02 | 130.1 | 54.99 | 0.27 | 95.67 |
| 2026-10-30 | 131.64 | 69.08 | 0.3 | 98.44 |
| 2026-10-29 | 136.35 | 32.63 | 0.21 | 61.33 |
| 2026-10-28 | 136.31 | 36.09 | 0.22 | 76.56 |
| 2026-10-27 | 135.74 | 37.83 | 0.23 | 80.08 |
| 2026-10-26 | 134.47 | 42.14 | 0.24 | 88.24 |
| 2026-10-23 | 132.81 | 69.67 | 0.31 | 98.83 |
| 2026-10-22 | 133.16 | 55.13 | 0.27 | 96.88 |
| 2026-10-21 | 136.88 | 26.22 | 0.2 | 44.14 |
| 2026-10-20 | 135.67 | 25.42 | 0.2 | 40 |
| 2026-10-19 | 134.69 | 45.84 | 0.25 | 91.37 |
| 2026-10-15 | 137.43 | 32.14 | 0.21 | 62.79 |
| 2026-10-14 | 136.36 | 37.09 | 0.23 | 80.23 |
| 2026-10-13 | 140.45 | 17.37 | 0.18 | 17.44 |
| 2026-10-12 | 140.99 | 15.43 | 0.17 | 11.67 |
| 2026-10-09 | 143.1 | 19.08 | 0.18 | 20.93 |
| 2026-10-08 | 140.9 | 17.38 | 0.18 | 17.83 |
| 2026-10-07 | 141.46 | 21.82 | 0.19 | 29.07 |
| 2026-10-06 | 143.44 | 23.32 | 0.19 | 33.33 |
| 2026-10-05 | 142.11 | 14.77 | 0.17 | 8.56 |
| 2026-10-02 | 141.22 | 15.39 | 0.17 | 10.85 |
| 2026-10-01 | 139.64 | 27.28 | 0.2 | 44.96 |
| 2026-09-30 | 137.68 | 36.11 | 0.22 | 77.91 |
| 2026-09-29 | 138.1 | 27.71 | 0.2 | 48.84 |
| 2026-09-28 | 137.79 | 25.44 | 0.2 | 40.08 |
| 2026-09-25 | 139.48 | 15.04 | 0.17 | 9.69 |
| 2026-09-24 | 139.11 | 19.46 | 0.18 | 23.35 |
| 2026-09-23 | 138.85 | 20.09 | 0.18 | 23.74 |
| 2026-09-22 | 139.9 | 16.82 | 0.18 | 15.56 |
| 2026-09-21 | 139.44 | 25.51 | 0.2 | 40.23 |
| 2026-09-18 | 137.08 | 21.97 | 0.19 | 30.74 |
| 2026-09-17 | 136.9 | 25.52 | 0.2 | 40.86 |
| 2026-09-16 | 135.56 | 24.48 | 0.19 | 38.13 |
| 2026-09-15 | 135.3 | 24.16 | 0.19 | 36.96 |
| 2026-09-14 | 136.97 | 26.52 | 0.2 | 44.14 |
| 2026-09-11 | 138 | 15.41 | 0.17 | 10.51 |
| 2026-09-10 | 136.68 | 26.21 | 0.2 | 43.58 |
| 2026-09-09 | 138.45 | 23.22 | 0.19 | 36.19 |
| 2026-09-08 | 139.44 | 17.97 | 0.18 | 19.84 |
| 2026-09-04 | 139.69 | 15.94 | 0.17 | 12.45 |
| 2026-09-03 | 139.81 | 17.03 | 0.18 | 14.79 |
| 2026-09-02 | 137.5 | 21.71 | 0.19 | 30.74 |
| 2026-09-01 | 137.92 | 21.13 | 0.19 | 28.13 |
| 2026-08-31 | 140.46 | 13.34 | 0.17 | 6.27 |