You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares Russell Mid-Cap Growth ETF IWP 128.9 -0.23 -0.18%
ATM IV
0.214
Put Call Ratio (OI)
0.25
Put Call Ratio (Vol)
0.398
IV Rank
32.3
IV Percentile
58.5
Max pain
125
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 1.98 K | 0 |
| 95.00 | 461 | 0 |
| 100.00 | 2.88 K | -16.7 |
| 110.00 | 5.05 K | -48 |
| 120.00 | 290 | -81.5 |
| 125.00 | 3.03 K | -34.6 |
| 127.00 | 4.33 K | -38.9 |
| 130.00 | 693 | -1.91 K |
| 131.00 | 132 | 0 |
| 135.00 | 10.5 K | -146 |
| 136.00 | 1.09 K | -816 |
| 137.00 | 3.85 K | 0 |
| 138.00 | 470 | -3.42 K |
| 139.00 | 879 | -1.91 K |
| 140.00 | 2.26 K | -1.53 K |
| 141.00 | 30.8 | -2.65 K |
| 142.00 | 757 | -3.11 K |
| 143.00 | 288 | -658 |
| 144.00 | 9.67 | -420 |
| 145.00 | 1.91 K | -1.27 K |
| 146.00 | 10.4 | -3.41 K |
| 147.00 | 21.7 | 0 |
| 148.00 | 816 | -85.9 |
| 149.00 | 491 | -87.5 |
| 150.00 | 2.87 K | 0 |
| 151.00 | 17.3 | 0 |
| 152.00 | 0 | -2.66 K |
| 153.00 | 106 | 0 |
| 155.00 | 948 | 0 |
| 160.00 | 94.2 | 0 |