After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Itau Unibanco Holding S ITUB 7.39 -0.17 -2.25%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
5.45
IV Rank
22
IV Percentile
79.2
Max pain
7

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
402.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-10.6
10.6
View values by strike
ITUB · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 7 0
1.77 1 0
2.00 10 0
3.00 5 0
3.53 1 0
4.00 17 0
4.42 20 0
4.85 1 0
5.00 30 102
6.00 121 39
6.17 1 1
6.80 10 2
7.00 197 4.06 K
8.00 155 121
8.83 20 0
9.00 100 83
9.71 3 1
10.00 236 1.32 K
11.00 60 857
12.00 213 14
13.00 4 0
15.00 4 2