You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Itau Unibanco Holding S ITUB 7.39 -0.17 -2.25%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ITUB / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.12
22.02
Mean
10.92
Window
+284.3%
ATM IV
z 0.34
0.53
Mean
0.45
Window
+87.7%
IV Percentile
z 0.76
79.18
Mean
57.69
Window
+57.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.68 |
| ATM IV | 0.98 | 1.00 | 0.65 |
| IV Percent... | 0.68 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 7.39 | 22.02 | 0.53 | 79.18 |
| 2026-11-09 | 7.56 | 12.83 | 0.37 | 40.57 |
| 2026-11-06 | 7.39 | 16.97 | 0.44 | 64.49 |
| 2026-11-05 | 7.29 | 23.52 | 0.55 | 81.63 |
| 2026-11-04 | 7.28 | 14.3 | 0.55 | 81.1 |
| 2026-11-03 | 7.05 | 30.3 | 0.98 | 92.91 |
| 2026-11-02 | 7.17 | 35.69 | 1.12 | 96.05 |
| 2026-10-30 | 7.13 | 36.91 | 1.16 | 96.86 |
| 2026-10-29 | 7.37 | 48.23 | 1.46 | 98.04 |
| 2026-10-28 | 7.4 | 21.6 | 0.74 | 90.59 |
| 2026-10-27 | 7.67 | 22.65 | 0.77 | 91.37 |
| 2026-10-26 | 7.7 | 24.52 | 0.82 | 92.91 |
| 2026-10-23 | 9.67 | 19.01 | 0.67 | 90.2 |
| 2026-10-22 | 9.49 | 18.72 | 0.67 | 89.8 |
| 2026-10-21 | 9.7 | 18.48 | 0.66 | 89.41 |
| 2026-10-20 | 9.7 | 17.43 | 0.63 | 89.02 |
| 2026-10-19 | 9.43 | 16 | 0.59 | 86.27 |
| 2026-10-15 | 9.5 | 10.75 | 0.45 | 69.77 |
| 2026-10-14 | 9.68 | 9.62 | 0.42 | 60.85 |
| 2026-10-13 | 9.89 | 9.9 | 0.43 | 62.79 |
| 2026-10-12 | 10.06 | 9.61 | 0.42 | 61.09 |
| 2026-10-09 | 10.16 | 5.16 | 0.3 | 13.18 |
| 2026-10-08 | 9.83 | 8.99 | 0.4 | 54.26 |
| 2026-10-07 | 9.74 | 9.55 | 0.42 | 60.08 |
| 2026-10-06 | 10.15 | 9.36 | 0.41 | 58.14 |
| 2026-10-05 | 9.92 | 9.92 | 0.43 | 62.65 |
| 2026-10-02 | 8.59 | 13.21 | 0.52 | 82.17 |
| 2026-10-01 | 8.45 | 13.91 | 0.54 | 83.33 |
| 2026-09-30 | 8.53 | 10.34 | 0.44 | 66.67 |
| 2026-09-29 | 8.09 | 12.44 | 0.5 | 79.84 |
| 2026-09-28 | 7.99 | 10.53 | 0.44 | 68.87 |
| 2026-09-25 | 8.11 | 11.17 | 0.46 | 70.93 |
| 2026-09-24 | 8.08 | 11.12 | 0.46 | 70.82 |
| 2026-09-23 | 8.18 | 11.51 | 0.47 | 73.54 |
| 2026-09-22 | 8.43 | 11.43 | 0.47 | 73.54 |
| 2026-09-21 | 8.45 | 11.32 | 0.47 | 73.05 |
| 2026-09-18 | 8.2 | 10.47 | 0.44 | 69.65 |
| 2026-09-17 | 8.29 | 10.22 | 0.44 | 66.93 |
| 2026-09-16 | 8.29 | 7.58 | 0.36 | 43.58 |
| 2026-09-15 | 8.26 | 10.36 | 0.44 | 68.87 |
| 2026-09-14 | 8.23 | 9.5 | 0.42 | 62.89 |
| 2026-09-11 | 8.33 | 9.43 | 0.41 | 62.65 |
| 2026-09-10 | 8.3 | 9.91 | 0.43 | 65.76 |
| 2026-09-09 | 8.08 | 9.08 | 0.4 | 59.53 |
| 2026-09-08 | 8.31 | 8.77 | 0.4 | 56.03 |
| 2026-09-04 | 8.15 | 8.44 | 0.39 | 53.7 |
| 2026-09-03 | 8.22 | 9.13 | 0.41 | 59.92 |
| 2026-09-02 | 8.08 | 8.96 | 0.4 | 59.14 |
| 2026-09-01 | 7.68 | 8.78 | 0.4 | 57.42 |
| 2026-08-31 | 7.61 | 9.47 | 0.42 | 63.14 |