After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Itau Unibanco Holding S ITUB 7.39 -0.17 -2.25%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
5.45
IV Rank
22
IV Percentile
79.2
Max pain
7

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
402.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-10.6
10.6
View values by strike
ITUB · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
1.00 5.01 K 0
2.00 4.44 K 0
3.00 1.77 K 0
3.53 11.3 K 0
4.00 9.78 K 0
4.42 16.2 K 0
4.85 2.42 K 0
5.00 80.5 K 607 K
6.00 1.36 M 130 K
6.17 2.72 M 12.6 K
6.80 167 K 75 K
7.00 870 K 724 K
8.00 131 K 1.48 M
8.83 22.9 K 0
9.00 64.5 K 863 K
9.71 14.6 K 1.46 K
10.00 216 K 642 K
10.59 3.57 K 0
11.00 24.3 K 145 K
12.00 7.11 K 1.49 K
13.00 46 0
15.00 54 0