Closed
⌘K
Sign in Sign up

Itron Inc ITRI 99.46 -2.14 -2.11%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.37
Put Call Ratio (OI)
0.555
Put Call Ratio (Vol)
0.303
IV Rank
15.1
IV Percentile
23.9
Max pain
90

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.5
55.5
View values by strike
ITRI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
45.00 2 5
50.00 1 3
55.00 17 7
60.00 1 9
65.00 9 6
70.00 0 338
75.00 3 12
80.00 4 14
85.00 763 10
90.00 24 27
95.00 20 8
100.00 16 17
105.00 29 5
110.00 45 12
115.00 414 4
120.00 23 2
125.00 148 5
130.00 4 2
135.00 5 0
140.00 29 0
145.00 2 11
150.00 7 0
155.00 2 0