Closed
⌘K
Sign in Sign up

Itron Inc ITRI 99.46 -2.14 -2.11%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.37
Put Call Ratio (OI)
0.555
Put Call Ratio (Vol)
0.303
IV Rank
15.1
IV Percentile
23.9
Max pain
90

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.5
55.5
View values by strike
ITRI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -39.6
50.00 99.9 -41
55.00 884 -63.5
60.00 2.56 K -215
65.00 857 -211
70.00 0 -2.61 K
75.00 553 -18.6 K
80.00 1.97 K -190
85.00 69 K -16.4 K
90.00 17.1 K -4.86 K
95.00 17 K -4.59 K
100.00 63.7 K -17.3 K
105.00 11.4 K -865
110.00 8.17 K -1.08 K
115.00 18.6 K -169
120.00 5.02 K 0
125.00 6.39 K 0
130.00 6.11 K -88.4
135.00 1.22 K 0
140.00 1.46 K 0
145.00 1.57 K 0
150.00 320 0
155.00 29.7 0