Closed
⌘K
Sign in Sign up

Itron Inc ITRI 93.55 0.0 0.0%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ITRI / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.98
4.8
Mean
29.67
Window
-91.5%
ATM IV z -0.73
0.31
Mean
0.42
Window
-38.2%
IV Percentile z -1.54
7.54
Mean
53.21
Window
-91.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.75
ATM IV 0.66 1.00 0.80
IV Percent... 0.75 0.80 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 93.55 4.8 0.31 7.54
2026-09-10 93.55 4.6 0.3 5.95
2026-09-09 94.65 5.8 0.33 14.29
2026-09-08 96.57 5.89 0.33 15.87
2026-09-07 97.01 5.6 0.32 11.95
2026-09-04 97.01 5.59 0.32 11.9
2026-09-03 95.55 4.91 0.31 9.52
2026-09-02 96.12 5.91 0.33 16.27
2026-09-01 95.1 5.28 0.32 10.76
2026-08-31 97.01 3.16 0.27 4.8
2026-08-28 97.53 3.37 0.28 5.58
2026-08-27 99.27 5.68 0.32 13.15
2026-08-26 98.86 5.74 0.33 13.55
2026-08-25 98.73 3.3 0.27 5.58
2026-08-24 98.69 7.09 0.36 20.8
2026-08-21 100.03 3.95 0.29 6.77
2026-08-20 98.43 4.78 0.31 10.36
2026-08-19 98.86 6.31 0.34 19.12
2026-08-18 96.18 6.93 0.35 20.32
2026-08-17 100.61 4.95 0.31 11.2
2026-08-14 101.56 7.09 0.36 21.12
2026-08-13 102.72 4.69 0.3 11.55
2026-08-12 102.61 5.84 0.33 17.13
2026-08-11 103.33 6.02 0.33 18.33
2026-08-10 102.63 6.09 0.33 18.4
2026-08-07 103.75 6.13 0.33 19.12
2026-08-06 102.82 5.77 0.33 17.93
2026-08-05 105.57 5.59 0.32 16.73
2026-08-04 106.29 7.42 0.36 22.71
2026-08-03 100.95 9.62 0.41 30.4
2026-07-31 99.66 7.85 0.37 25.1
2026-07-30 98.85 14.01 0.51 70.52
2026-07-29 102.33 8.6 0.39 26.69
2026-07-28 107.02 11.5 0.45 52.19
2026-07-27 84.78 24.79 0.74 97.6
2026-07-24 84.22 18.27 0.6 80.48
2026-07-23 83.93 20.65 0.65 86.85
2026-07-22 83.21 18.49 0.6 81.67
2026-07-21 84.14 19.85 0.63 85.26
2026-07-20 84.37 19.21 0.62 84
2026-07-17 85.99 17.26 0.58 80.48
2026-07-16 85.9 16.62 0.56 79.28
2026-07-15 83.99 14.9 0.52 76.1
2026-07-14 83.46 16.38 0.56 78.88
2026-07-13 83.39 15.66 0.54 78.4
2026-07-10 85.1 15.03 0.53 77.69
2026-07-09 84.99 14.02 0.51 74.9
2026-07-08 84.05 14.1 0.51 75.3
2026-07-07 84.44 16.58 0.56 79.28
2026-07-02 85.11 15.17 0.53 78.57