Pre-market
⌘K
Sign in Sign up

Gartner IT 198.07 -9.12 -4.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.487
Put Call Ratio (OI)
0.663
Put Call Ratio (Vol)
1.38
IV Rank
25.4
IV Percentile
29.6
Max pain
200

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-304.2
304.2
View values by strike
IT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
65.00 0 1
70.00 1 0
75.00 2 11
80.00 11 17
85.00 2 4
90.00 2 12
95.00 4 112
100.00 3 7
105.00 5 2
110.00 5 119
115.00 8 5
120.00 12 39
125.00 3 6
130.00 3 64
135.00 8 10
140.00 4 62
145.00 6 5
150.00 9 111
155.00 4 5
160.00 3 217
165.00 6 86
170.00 4 5
175.00 6 16
180.00 33 43
185.00 110 88
190.00 29 121
195.00 41 121
200.00 60 17
210.00 7 16
220.00 205 8
230.00 198 6
240.00 68 2
250.00 16 31
260.00 7 0
270.00 12 0
280.00 6 0
290.00 8 0
300.00 59 1
310.00 2 0
320.00 5 0
330.00 6 0
340.00 3 0
350.00 2 0
360.00 3 0
380.00 1 0
390.00 2 0
400.00 2 0
490.00 6 0
500.00 1 0