Pre-market
⌘K
Sign in Sign up

Gartner IT 198.07 -9.12 -4.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.487
Put Call Ratio (OI)
0.663
Put Call Ratio (Vol)
1.38
IV Rank
25.4
IV Percentile
29.6
Max pain
200

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-304.2
304.2
View values by strike
IT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 0 -4.83
70.00 394 0
75.00 394 -23.3
80.00 496 -39
85.00 196 -57.1
90.00 97.3 -33.1
95.00 393 -145
100.00 686 -420
105.00 681 -127
110.00 679 -545
115.00 387 -1.26 K
120.00 1.26 K -495
125.00 1.54 K -542
130.00 1.07 K -844
135.00 2.17 K -2.27 K
140.00 2.06 K -1.9 K
145.00 9.86 K -2.4 K
150.00 4.44 K -4.87 K
155.00 2.02 K -2.03 K
160.00 2.84 K -5.72 K
165.00 2.53 K -1.57 K
170.00 14.1 K -1.19 K
175.00 32.9 K -1.29 K
180.00 22.8 K -3.53 K
185.00 20.8 K -1.54 K
190.00 23.8 K -7.72 K
195.00 24.2 K -13.2 K
200.00 37.4 K -18.9 K
210.00 44.2 K -13.3 K
220.00 31.8 K -12.1 K
230.00 19.1 K -42.6 K
240.00 14 K -330
250.00 2.77 K -3.99 K
260.00 3.55 K 0
270.00 330 0
280.00 1.32 K 0
290.00 748 0
300.00 1.03 K 0
310.00 1.63 K 0
320.00 1.24 K 0
330.00 99.1 0
340.00 188 0
350.00 53.6 0
360.00 19.8 0
380.00 142 0
390.00 29.1 0
400.00 343 0
490.00 46.4 0
500.00 64.8 0