After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iRhythm Holdings IRTC 86.06 -2.67 -3.01%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.498
Put Call Ratio (OI)
0.526
Put Call Ratio (Vol)
0.935
IV Rank
39
IV Percentile
44.1
Max pain
100

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
402.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-185.6
185.6
View values by strike
IRTC · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
55.00 166 K 10.9 K
60.00 10.4 K 6.35 K
65.00 4.51 K 11.7 K
70.00 12.7 K 26.9 K
75.00 27.7 K 83.3 K
80.00 2.77 K 132 K
85.00 34.8 K 108 K
90.00 162 K 128 K
95.00 63.6 K 241 K
100.00 16.6 K 204 K
105.00 12.4 K 14.5 K
110.00 1.97 K 6.6 K
115.00 20.1 K 1.8 K
120.00 5.08 K 0
125.00 58 K 17.8 K
130.00 249 K 20.3 K
135.00 26.6 K 0
140.00 32.9 K 0
145.00 14.1 K 0
150.00 125 K 0
155.00 1.75 K 0
160.00 47.4 K 0
165.00 7.12 K 0
170.00 13.5 K 0
175.00 19.3 K 0
180.00 8.07 K 0
190.00 1.14 K 0
200.00 1.39 K 0
210.00 2.38 K 0
220.00 50 0
230.00 45 0
270.00 114 0