After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iRhythm Holdings IRTC 86.06 -2.67 -3.01%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.498
Put Call Ratio (OI)
0.526
Put Call Ratio (Vol)
0.935
IV Rank
39
IV Percentile
44.1
Max pain
100

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
402.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-185.6
185.6
View values by strike
IRTC · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 3.41 K -404
60.00 179 -197
65.00 82.2 -495
70.00 166 -1.62 K
75.00 648 -5.1 K
80.00 139 -6.49 K
85.00 2.19 K -8.92 K
90.00 7.59 K -6.62 K
95.00 2.88 K -10.9 K
100.00 1.06 K -13.9 K
105.00 369 -1.5 K
110.00 189 -538
115.00 1.49 K -190
120.00 476 0
125.00 6.03 K -933
130.00 11.1 K -970
135.00 1.5 K 0
140.00 1.63 K 0
145.00 743 0
150.00 4.55 K 0
155.00 317 0
160.00 1.48 K 0
165.00 187 0
170.00 132 0
175.00 631 0
180.00 204 0
190.00 15.5 0
200.00 16.9 0
210.00 3.27 0
220.00 3.17 0
230.00 3.36 0
270.00 8.44 0