iRhythm Holdings IRTC 110.38 1.05 0.96%
IRTC Historical Options Analysis
Explore IRTC (iRhythm Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IRTC / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.58
16.9
Mean
28.38
Window
-70.5%
ATM IV
z -0.64
0.46
Mean
0.53
Window
-27.5%
IV Percentile
z -0.89
22.62
Mean
49.75
Window
-73.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.83 |
| ATM IV | 0.91 | 1.00 | 0.81 |
| IV Percent... | 0.83 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 110.38 | 16.9 | 0.46 | 22.62 |
| 2026-09-18 | 109.33 | 15.07 | 0.44 | 15.81 |
| 2026-09-17 | 111.75 | 13.08 | 0.43 | 13.04 |
| 2026-09-16 | 111.82 | 17.27 | 0.46 | 25.3 |
| 2026-09-15 | 111.88 | 16.02 | 0.45 | 20.95 |
| 2026-09-14 | 114.72 | 18.79 | 0.47 | 34.52 |
| 2026-09-11 | 111.43 | 14.9 | 0.44 | 16.6 |
| 2026-09-10 | 112.88 | 21.39 | 0.49 | 46.64 |
| 2026-09-09 | 119.57 | 18.65 | 0.47 | 33.99 |
| 2026-09-08 | 122.24 | 19.88 | 0.48 | 39.92 |
| 2026-09-07 | 123.07 | 17.53 | 0.46 | 29.37 |
| 2026-09-04 | 123.07 | 15.78 | 0.45 | 22.13 |
| 2026-09-03 | 123.43 | 14.22 | 0.44 | 18.18 |
| 2026-09-02 | 122.48 | 15.87 | 0.45 | 22.53 |
| 2026-09-01 | 122.35 | 18.4 | 0.47 | 32.14 |
| 2026-08-31 | 118.94 | 25.36 | 0.51 | 60.16 |
| 2026-08-28 | 120.25 | 12.04 | 0.42 | 16.27 |
| 2026-08-27 | 116.33 | 15.55 | 0.45 | 22.22 |
| 2026-08-26 | 119.15 | 17.87 | 0.46 | 30.95 |
| 2026-08-25 | 123.09 | 15.53 | 0.45 | 22.62 |
| 2026-08-24 | 125.25 | 14.18 | 0.44 | 19.92 |
| 2026-08-21 | 128.52 | 7.65 | 0.39 | 6.35 |
| 2026-08-20 | 127.98 | 12.44 | 0.43 | 18.65 |
| 2026-08-19 | 124.75 | 14.97 | 0.44 | 21.03 |
| 2026-08-18 | 115.24 | 10.67 | 0.41 | 16.27 |
| 2026-08-17 | 116.92 | 12.73 | 0.43 | 19.12 |
| 2026-08-14 | 126.44 | 8.96 | 0.4 | 13.89 |
| 2026-08-13 | 123.16 | 13.71 | 0.44 | 20.24 |
| 2026-08-12 | 125.35 | 13.99 | 0.44 | 20.63 |
| 2026-08-11 | 121.87 | 19.14 | 0.47 | 36.9 |
| 2026-08-10 | 124.78 | 19.65 | 0.48 | 38.65 |
| 2026-08-07 | 127.84 | 19.84 | 0.48 | 39.68 |
| 2026-08-06 | 128.12 | 29.74 | 0.54 | 78.17 |
| 2026-08-05 | 124.5 | 29.24 | 0.54 | 76.19 |
| 2026-08-04 | 127.13 | 32.86 | 0.57 | 83.73 |
| 2026-08-03 | 124.66 | 43.55 | 0.64 | 96.41 |
| 2026-07-31 | 117.17 | 37.23 | 0.6 | 90.08 |
| 2026-07-30 | 119.08 | 52.87 | 0.7 | 99.6 |
| 2026-07-29 | 122.44 | 51.2 | 0.69 | 99.6 |
| 2026-07-28 | 117.37 | 37.69 | 0.6 | 91.67 |
| 2026-07-27 | 112.15 | 44.97 | 0.65 | 98.41 |
| 2026-07-24 | 109.2 | 39.68 | 0.61 | 94.84 |
| 2026-07-23 | 107.67 | 38.38 | 0.6 | 93.25 |
| 2026-07-22 | 106.07 | 40.6 | 0.62 | 96.03 |
| 2026-07-21 | 109 | 41.49 | 0.62 | 97.62 |
| 2026-07-20 | 111.37 | 37.06 | 0.59 | 93.23 |
| 2026-07-17 | 110.88 | 40.07 | 0.61 | 96.03 |
| 2026-07-16 | 115.35 | 34.33 | 0.58 | 90.87 |
| 2026-07-15 | 113.26 | 38.53 | 0.6 | 94.84 |
| 2026-07-14 | 112.55 | 37.29 | 0.6 | 94.44 |