Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iRhythm Holdings IRTC 86.06 -2.67 -3.01%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IRTC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.16
39.04
Mean
24.29
Window
-3.3%
ATM IV z -0.16
0.5
Mean
0.51
Window
-23.3%
IV Percentile z -0.09
44.13
Mean
46.63
Window
-43.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.90
ATM IV 0.89 1.00 0.83
IV Percent... 0.90 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 86.06 39.04 0.5 44.13
2026-11-09 88.73 48.45 0.53 71.54
2026-11-06 90.22 44.51 0.52 55.47
2026-11-05 130.19 41.9 0.5 49.39
2026-11-04 134 21.91 0.51 51.56
2026-11-03 126.37 20.86 0.5 48.44
2026-11-02 126.17 30.18 0.56 82.35
2026-10-30 123.37 32.35 0.56 82.75
2026-10-29 127.8 28.57 0.54 73.23
2026-10-28 123.99 29.13 0.54 75.1
2026-10-27 123.75 25.76 0.52 58.89
2026-10-26 121.93 29.59 0.54 76.59
2026-10-23 121.27 25.8 0.52 59.68
2026-10-22 119.64 20.82 0.48 40.32
2026-10-21 113.55 26.06 0.52 60.47
2026-10-20 113.85 17.85 0.46 24.9
2026-10-19 109.6 29.03 0.54 75
2026-10-15 109.35 26.6 0.52 63.39
2026-10-14 106.05 22.38 0.49 47.24
2026-10-13 107.71 20.44 0.48 38.19
2026-10-12 106.68 22.47 0.5 48.22
2026-10-09 106.7 20.65 0.48 40.16
2026-10-08 102.6 24.79 0.51 57.09
2026-10-07 104.99 22.95 0.5 51.18
2026-10-06 107.2 25.82 0.52 61.42
2026-10-05 109.09 20.26 0.48 39.13
2026-10-02 110.37 26.39 0.52 62.99
2026-10-01 111.05 19.45 0.47 36.22
2026-09-30 113.66 13.89 0.44 11.42
2026-09-29 114.22 23.44 0.5 53.54
2026-09-28 112.6 20.59 0.48 41.9
2026-09-25 110.38 13.66 0.44 11.81
2026-09-24 110.8 18.16 0.47 29.25
2026-09-23 111.75 12.35 0.43 10.28
2026-09-22 110.53 16.46 0.45 20.55
2026-09-21 110.38 16.9 0.46 22.62
2026-09-18 109.33 15.07 0.44 15.81
2026-09-17 111.75 13.08 0.43 13.04
2026-09-16 111.82 17.27 0.46 25.3
2026-09-15 111.88 16.02 0.45 20.95
2026-09-14 114.72 18.79 0.47 34.52
2026-09-11 111.43 14.9 0.44 16.6
2026-09-10 112.88 21.39 0.49 46.64
2026-09-09 119.57 18.65 0.47 33.99
2026-09-08 122.24 19.88 0.48 39.92
2026-09-04 123.07 15.78 0.45 22.13
2026-09-03 123.43 14.22 0.44 18.18
2026-09-02 122.48 15.87 0.45 22.53
2026-09-01 122.35 18.4 0.47 32.14
2026-08-31 118.94 25.36 0.51 60.16