Closed
⌘K
Sign in Sign up

International Paper Co IP 34.24 -1.41 -3.96%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.404
Put Call Ratio (OI)
0.982
Put Call Ratio (Vol)
1.64
IV Rank
25.8
IV Percentile
37.8
Max pain
35

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.8
50.8
View values by strike
IP · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 0 1
17.50 14 86
20.00 76 20
22.50 41 29
23.00 3 0
24.00 2 2
25.00 23 48
26.00 4 4
27.00 1 12
27.50 11 50
28.00 1 45
29.00 1 174
30.00 36 2.25 K
31.00 5 119
32.00 7 32
32.50 119 132
33.00 50 11
34.00 65 34
35.00 503 346
36.00 34 368
37.00 22 16
37.50 393 195
38.00 22 16
39.00 23 10
40.00 299 86
41.00 21 0
42.00 3 0
42.50 36 29
43.00 1 1
44.00 0 1
45.00 250 68
47.50 40 115
50.00 264 7
52.50 11 26
55.00 22 2
57.50 9 1
60.00 21 2
62.50 50 6
65.00 44 1
67.50 2 0
70.00 13 1
75.00 35 0
85.00 2 20