Closed
⌘K
Sign in Sign up

International Paper Co IP 34.24 -1.41 -3.96%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.404
Put Call Ratio (OI)
0.982
Put Call Ratio (Vol)
1.64
IV Rank
25.8
IV Percentile
37.8
Max pain
35

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.8
50.8
View values by strike
IP · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 0 -12.9
17.50 685 -1.1 K
20.00 3.92 K -3.13 K
22.50 6.98 K -6.72 K
23.00 783 0
24.00 482 0
25.00 4.5 K -17.5 K
26.00 298 -43.3
27.00 99.1 -258
27.50 7.74 K -28.5 K
28.00 378 -964
29.00 0 -1.66 K
30.00 70.3 K -294 K
31.00 900 -3.51 K
32.00 825 -4.88 K
32.50 132 K -310 K
33.00 3.18 K -5.67 K
34.00 19.8 K -6.84 K
35.00 530 K -199 K
36.00 9.48 K -44.4 K
37.00 5.71 K -1.19 K
37.50 91.4 K -161 K
38.00 6.53 K -722
39.00 1.08 K -83.1
40.00 71.5 K -51.4 K
41.00 281 0
42.00 35.5 0
42.50 27.6 K -14.5 K
43.00 9.11 -89.3
44.00 0 -91
45.00 29 K -18.1 K
47.50 17 K -17.5 K
50.00 33.9 K -54 K
52.50 5.43 K -3.16 K
55.00 18.3 K -9.85 K
57.50 1.02 K -538
60.00 1.67 K -182
62.50 849 0
65.00 881 -524
67.50 114 0
70.00 1.75 K 0
75.00 306 0
85.00 135 0