Closed
⌘K
Sign in Sign up

International Paper Co IP 34.24 -1.41 -3.96%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.404
Put Call Ratio (OI)
0.982
Put Call Ratio (Vol)
1.64
IV Rank
25.8
IV Percentile
37.8
Max pain
35

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.8
50.8
View values by strike
IP · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 0 15
17.50 13.2 K 12.3 K
20.00 63.5 K 13.7 K
22.50 143 K 47.9 K
23.00 8.68 K 0
24.00 4.93 K 0
25.00 56.5 K 117 K
26.00 2.46 K 145
27.00 665 884
27.50 86.6 K 154 K
28.00 2.29 K 2.51 K
29.00 0 3.08 K
30.00 624 K 2.33 M
31.00 2.93 K 8.68 K
32.00 3.42 K 8.74 K
32.50 578 K 1.97 M
33.00 7.28 K 12.8 K
34.00 45.1 K 15.9 K
35.00 1.36 M 1.37 M
36.00 12.4 K 99.2 K
37.00 7.85 K 4.35 K
37.50 473 K 874 K
38.00 10.9 K 2.53 K
39.00 2.92 K 546
40.00 238 K 477 K
41.00 559 0
42.00 30 0
42.50 147 K 161 K
43.00 5 609
44.00 0 719
45.00 213 K 180 K
47.50 82.9 K 205 K
50.00 187 K 747 K
52.50 25.2 K 35.3 K
55.00 113 K 252 K
57.50 3.27 K 14.1 K
60.00 8.35 K 3 K
62.50 835 0
65.00 8.14 K 16.6 K
67.50 672 0
70.00 10.7 K 0
75.00 2.88 K 0
85.00 210 0