Open
⌘K
Sign in Sign up

Intuit Inc INTU 356.64 11.92 3.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.563
Put Call Ratio (OI)
0.875
Put Call Ratio (Vol)
1.15
IV Rank
51.1
IV Percentile
70.3
Max pain
340

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-803.7
803.7
View values by strike
INTU · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
130.00 970 -8.43 K
135.00 917 -4.79 K
140.00 2.98 K -1.52 K
145.00 1.04 K -7.1 K
150.00 4.99 K -12.2 K
155.00 252 -2.94 K
160.00 2.77 K -34 K
165.00 1.18 K -5.51 K
170.00 2.1 K -16.1 K
175.00 5.07 K -51.8 K
180.00 5.33 K -72.9 K
185.00 1.39 K -18.8 K
190.00 10.4 K -31 K
195.00 1.41 K -36.6 K
200.00 41.8 K -164 K
205.00 0 -57
210.00 8.49 K -76.4 K
215.00 0 -1.2 K
220.00 11.6 K -319 K
225.00 97.8 -18.7 K
230.00 20.5 K -234 K
235.00 510 -20.4 K
240.00 26.1 K -348 K
245.00 1.35 K -25.5 K
250.00 86.1 K -1.18 M
255.00 2.11 K -32.8 K
260.00 74.6 K -367 K
262.50 153 0
265.00 3.69 K -21.9 K
267.50 596 0
270.00 124 K -709 K
272.50 578 -44.8 K
275.00 5.15 K -26.8 K
277.50 4.95 K 0
280.00 537 K -1.02 M
282.50 871 -17 K
285.00 8.92 K -82.8 K
287.50 1.14 K -399
290.00 562 K -1.06 M
292.50 2.2 K -1.03 K
295.00 14.9 K -110 K
297.50 2.9 K -1.91 K
300.00 1.07 M -3.96 M
302.50 3.55 K -32.6 K
305.00 25.1 K -105 K
307.50 7.47 K -6.78 K
310.00 709 K -1.37 M
312.50 25.4 K -8.44 K
315.00 50.4 K -112 K
317.50 6.52 K -67.1 K
320.00 1.27 M -1.35 M
322.50 37.4 K -39.9 K
325.00 128 K -231 K
327.50 96.4 K -129 K
330.00 1.45 M -1.26 M
332.50 76.7 K -337 K
335.00 216 K -410 K
337.50 58.1 K -74.7 K
340.00 1.49 M -932 K
342.50 302 K -204 K
345.00 273 K -218 K
347.50 251 K -259 K
350.00 6.53 M -1.67 M
352.50 227 K -81.9 K
355.00 6.33 M -598 K
357.50 134 K -40.2 K
360.00 1.96 M -1.24 M
362.50 625 K -29.2 K
365.00 1.04 M -32.4 K
367.50 52 K 0
370.00 1.39 M -1.38 M
372.50 172 K 0
375.00 876 K -10.9 K
377.50 210 K 0
380.00 2.37 M -382 K
382.50 79.5 K 0
385.00 473 K 0
387.50 6.78 K 0
390.00 1.51 M -1.44 M
392.50 26.6 K 0
395.00 24.8 K -1.65 K
397.50 11.5 K 0
400.00 4.13 M -926 K
402.50 3.54 K 0
405.00 14.9 K 0
407.50 411 0
410.00 670 K -189 K
415.00 3.99 K 0
420.00 991 K -706 K
425.00 19.1 K 0
430.00 1.09 M -1.01 M
435.00 8.34 K 0
440.00 295 K -92.1 K
450.00 486 K -97.3 K
460.00 418 K -82.3 K
470.00 513 K -29.6 K
480.00 267 K -44.6 K
490.00 161 K -17.9 K
500.00 1.11 M -38.3 K
510.00 79.3 K -11.5 K
520.00 376 K -17.1 K
530.00 46.6 K -4.61 K
540.00 129 K -4.67 K
550.00 188 K -6.3 K
560.00 57.7 K -4.86 K
570.00 51.7 K -4.1 K
580.00 79.9 K -2.3 K
590.00 41.7 K -6.47 K
600.00 419 K -70.8 K
610.00 21.6 K -4.11 K
620.00 73.4 K -2.47 K
630.00 54.5 K -9.09 K
640.00 98.3 K -10.4 K
650.00 119 K -900
660.00 32 K 0
670.00 34.5 K 0
680.00 51.1 K 0
690.00 18.3 K 0
700.00 62.7 K 0
710.00 10 K 0
720.00 14.2 K 0
730.00 38.1 K 0
740.00 23.3 K 0
750.00 12 K 0
760.00 27.4 K 0
770.00 6.61 K 0
780.00 19.6 K 0
790.00 17.1 K 0
800.00 30.8 K 0
820.00 22.6 K 0
840.00 17.3 K 0
860.00 31.6 K 0
880.00 23.3 K 0
900.00 43.7 K 0
920.00 6.5 K 0
940.00 8.24 K 0
960.00 7.11 K 0
980.00 14.9 K 0
1000.00 21.5 K 0
1020.00 53.8 K 0
1040.00 50.4 K 0
1060.00 1.81 K 0
1080.00 1.25 K 0
1100.00 4.15 K 0
1120.00 4.09 K 0
1140.00 2.46 K 0
1160.00 9.58 K 0