Closed
⌘K
Sign in Sign up

Intuit Inc INTU 321.45 8.68 2.78%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INTU / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
35.27
Mean
43.34
Window
+32.3%
ATM IV z 0.52
0.45
Mean
0.38
Window
+60.9%
IV Percentile z -0.75
41.11
Mean
63.9
Window
-28.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.91
ATM IV 0.87 1.00 0.74
IV Percent... 0.91 0.74 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 321.45 35.27 0.45 41.11
2026-09-10 312.77 35.96 0.45 42.29
2026-09-09 313.94 37.13 0.46 45.06
2026-09-08 318.93 37.89 0.47 45.85
2026-09-07 332.48 38.93 0.47 49.21
2026-09-04 332.7 36.35 0.46 44.27
2026-09-03 344.3 34.74 0.44 43.08
2026-09-02 342.94 33.53 0.43 41.11
2026-09-01 344.93 34.33 0.44 42.46
2026-08-31 359.3 35.56 0.45 43.43
2026-08-28 358.06 34.29 0.44 42.86
2026-08-27 348 37.01 0.46 45.63
2026-08-26 345.88 37.91 0.47 46.43
2026-08-25 357.46 100 0.92 100
2026-08-24 369.92 69.52 0.59 79.68
2026-08-21 367 67.25 0.58 75.4
2026-08-20 361.87 71.8 0.61 84.92
2026-08-19 362.47 72.51 0.61 86.51
2026-08-18 350.41 72.28 0.61 86.51
2026-08-17 335.6 67.84 0.58 76.89
2026-08-14 345.66 68.44 0.59 78.57
2026-08-13 358.29 75.52 0.63 90.08
2026-08-12 334.71 70.32 0.6 82.94
2026-08-11 336.44 70.76 0.6 84.92
2026-08-10 334.43 70.63 0.6 84.86
2026-08-07 325.25 74.12 0.62 88.89
2026-08-06 321.91 76.94 0.64 92.86
2026-08-05 327.94 78.52 0.65 94.05
2026-08-04 323.6 80.14 0.66 96.03
2026-08-03 318.39 89.24 0.71 99.6
2026-07-31 316.07 71.83 0.61 88.49
2026-07-30 315.5 80.54 0.66 97.22
2026-07-29 333.13 76.56 0.63 94.44
2026-07-28 312.99 78.53 0.65 95.63
2026-07-27 303.91 78.18 0.64 95.62
2026-07-24 296.33 72.72 0.61 90.87
2026-07-23 281.53 75.71 0.63 94.05
2026-07-22 284.47 76.01 0.63 94.44
2026-07-21 289.92 74.63 0.62 93.25
2026-07-20 293.82 76.44 0.63 94.82
2026-07-17 291.09 71.36 0.6 91.67
2026-07-16 294.79 69.18 0.59 87.7
2026-07-15 279.7 68.37 0.59 86.9
2026-07-14 282.43 69.84 0.6 89.29
2026-07-13 289.76 70.88 0.6 91.63
2026-07-10 274.96 65.6 0.57 84.92
2026-07-09 273.38 67.92 0.58 87.3
2026-07-08 272.1 70.44 0.6 90.87
2026-07-07 281.17 69.13 0.59 88.89
2026-07-02 275.35 60.93 0.54 78.26