Open
⌘K
Sign in Sign up

Intuit Inc INTU 356.64 11.92 3.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.563
Put Call Ratio (OI)
0.875
Put Call Ratio (Vol)
1.15
IV Rank
51.1
IV Percentile
70.3
Max pain
340

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-803.7
803.7
View values by strike
INTU · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
130.00 2.61 K -647
135.00 2.21 K -353
140.00 5.66 K -107
145.00 2.1 K -600
150.00 9.19 K -898
155.00 479 -186
160.00 4.65 K -1.77 K
165.00 1.67 K -322
170.00 3.01 K -990
175.00 6.57 K -3.08 K
180.00 6.79 K -4.58 K
185.00 1.8 K -1.06 K
190.00 11.5 K -1.69 K
195.00 1.35 K -2.24 K
200.00 39.6 K -9.61 K
205.00 0 -1.89
210.00 7.16 K -3.71 K
215.00 0 -26.1
220.00 8.96 K -15.8 K
225.00 96.6 -706
230.00 13.6 K -11.6 K
235.00 485 -647
240.00 15.4 K -19.2 K
245.00 959 -870
250.00 44.2 K -55.9 K
255.00 1.44 K -802
260.00 32.6 K -16.1 K
262.50 96.5 0
265.00 1.8 K -595
267.50 285 0
270.00 46.2 K -35.6 K
272.50 288 -1.05 K
275.00 1.96 K -518
277.50 2.09 K 0
280.00 185 K -50.5 K
282.50 384 -441
285.00 2.76 K -1.73 K
287.50 377 -5.78
290.00 139 K -52.8 K
292.50 659 -15.7
295.00 3.87 K -2.17 K
297.50 748 -23.7
300.00 239 K -184 K
302.50 723 -693
305.00 4.64 K -2.33 K
307.50 1.34 K -90.5
310.00 127 K -62.4 K
312.50 3.58 K -136
315.00 7.21 K -2.55 K
317.50 872 -787
320.00 178 K -80.5 K
322.50 4.11 K -499
325.00 13 K -4.81 K
327.50 8.84 K -2.65 K
330.00 163 K -55.3 K
332.50 5.94 K -7.2 K
335.00 15.1 K -8.63 K
337.50 3.32 K -913
340.00 133 K -45 K
342.50 13.4 K -3.8 K
345.00 11.4 K -4.69 K
347.50 7.96 K -3.49 K
350.00 483 K -83.9 K
352.50 5.15 K -1.74 K
355.00 120 K -10.7 K
357.50 2.28 K -627
360.00 110 K -64.7 K
362.50 8.05 K -870
365.00 17 K -1.63 K
367.50 615 0
370.00 85 K -103 K
372.50 1.81 K 0
375.00 14.3 K -517
377.50 3.5 K 0
380.00 120 K -42.1 K
382.50 1.01 K 0
385.00 7.87 K 0
387.50 79.7 0
390.00 93.4 K -140 K
392.50 393 0
395.00 432 -149
397.50 155 0
400.00 277 K -109 K
402.50 58.1 0
405.00 446 0
407.50 4.1 0
410.00 55 K -23.5 K
415.00 80.5 0
420.00 58.7 K -95.3 K
425.00 510 0
430.00 54.9 K -152 K
435.00 176 0
440.00 23.2 K -16.6 K
450.00 34.9 K -19.5 K
460.00 31 K -18.3 K
470.00 28.4 K -6.31 K
480.00 18.2 K -9.42 K
490.00 12 K -4.3 K
500.00 67.1 K -9.37 K
510.00 8.56 K -2.75 K
520.00 23.3 K -4.27 K
530.00 3.68 K -1.29 K
540.00 9.67 K -1.22 K
550.00 15.7 K -2.8 K
560.00 4.12 K -1.33 K
570.00 5.49 K -1.74 K
580.00 5.12 K -1.07 K
590.00 4.61 K -1.85 K
600.00 32.5 K -21.1 K
610.00 2 K -1.25 K
620.00 3.62 K -766
630.00 4.16 K -2.86 K
640.00 6.99 K -3.33 K
650.00 6.64 K -782
660.00 2.19 K 0
670.00 1.83 K 0
680.00 4.38 K 0
690.00 1.13 K 0
700.00 4.83 K 0
710.00 631 0
720.00 712 0
730.00 3.42 K 0
740.00 1.82 K 0
750.00 568 0
760.00 1.46 K 0
770.00 423 0
780.00 1.25 K 0
790.00 997 0
800.00 1.99 K 0
820.00 1.82 K 0
840.00 1.12 K 0
860.00 2.34 K 0
880.00 1.52 K 0
900.00 3.58 K 0
920.00 476 0
940.00 553 0
960.00 355 0
980.00 980 0
1000.00 1.45 K 0
1020.00 3.77 K 0
1040.00 3.62 K 0
1060.00 87.4 0
1080.00 64.3 0
1100.00 212 0
1120.00 207 0
1140.00 154 0
1160.00 460 0