Closed
⌘K
Sign in Sign up

Inspire Medical Systems INSP 68.1 -3.08 -4.33%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.833
Put Call Ratio (OI)
0.954
Put Call Ratio (Vol)
0.646
IV Rank
39
IV Percentile
71.9
Max pain
50

Volume distribution (2026-10-30)

DTE \text{DTE}
21.0
413.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-141.9
141.9
View values by strike
INSP · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
22.50 2 8
25.00 3 14
30.00 12 5
35.00 4 10
40.00 28 18
45.00 105 25
50.00 7 13
55.00 9 23
60.00 4 47
65.00 11 36
70.00 8 25
75.00 44 62
80.00 25 8
85.00 137 7
90.00 19 6
95.00 14 4
100.00 3 8
105.00 10 0
110.00 9 0
115.00 1 1
120.00 1 16
125.00 2 6
130.00 1 25
135.00 2 551
140.00 2 0
145.00 4 0
150.00 1 0
155.00 4 0
160.00 4 0
180.00 1 0
210.00 2 0