Inspire Medical Systems INSP 68.1 -3.08 -4.33%
ATM IV
0.833
Put Call Ratio (OI)
0.954
Put Call Ratio (Vol)
0.646
IV Rank
39
IV Percentile
71.9
Max pain
50
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 22.50 | 96.4 | -156 |
| 25.00 | 193 | -304 |
| 30.00 | 971 | -475 |
| 35.00 | 478 | -572 |
| 40.00 | 3.13 K | -350 |
| 45.00 | 10.9 K | -4.09 K |
| 50.00 | 2.36 K | -1.55 K |
| 55.00 | 2.77 K | -805 |
| 60.00 | 1.61 K | -1.92 K |
| 65.00 | 2.74 K | -1.99 K |
| 70.00 | 10.7 K | -1.8 K |
| 75.00 | 6.87 K | -3.37 K |
| 80.00 | 9.23 K | -11.7 K |
| 85.00 | 8.38 K | -1.41 K |
| 90.00 | 2.28 K | -674 |
| 95.00 | 1.7 K | -12.7 K |
| 100.00 | 1.56 K | 0 |
| 105.00 | 297 | 0 |
| 110.00 | 301 | 0 |
| 115.00 | 8.66 | 0 |
| 120.00 | 7.57 | 0 |
| 125.00 | 173 | 0 |
| 130.00 | 35.6 | 0 |
| 135.00 | 10.7 | 0 |
| 140.00 | 9.67 | 0 |
| 145.00 | 17.3 | 0 |
| 150.00 | 4.21 | 0 |
| 155.00 | 16.5 | 0 |
| 160.00 | 64.3 | 0 |
| 180.00 | 3.72 | 0 |
| 210.00 | 10.2 | 0 |