Closed
⌘K
Sign in Sign up

Inspire Medical Systems INSP 68.1 -3.08 -4.33%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.833
Put Call Ratio (OI)
0.954
Put Call Ratio (Vol)
0.646
IV Rank
39
IV Percentile
71.9
Max pain
50

Premium distribution (2026-10-30)

DTE \text{DTE}
21.0
413.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-141.9
141.9
View values by strike
INSP · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
22.50 5.6 K 2.22 K
25.00 5.15 K 4 K
30.00 28.5 K 7.54 K
35.00 15 K 23.1 K
40.00 95.2 K 10.6 K
45.00 304 K 214 K
50.00 48 K 9.68 K
55.00 76.2 K 11.7 K
60.00 39.7 K 36.1 K
65.00 49.6 K 33.6 K
70.00 125 K 27.5 K
75.00 90.2 K 56.6 K
80.00 111 K 225 K
85.00 118 K 28.4 K
90.00 32.2 K 16.6 K
95.00 22.5 K 563 K
100.00 17.2 K 0
105.00 4.63 K 0
110.00 2.35 K 0
115.00 170 0
120.00 135 0
125.00 250 0
130.00 2.52 K 0
135.00 6.6 K 0
140.00 6.91 K 0
145.00 11.6 K 0
150.00 704 0
155.00 9.92 K 0
160.00 2.72 K 0
180.00 35 0
210.00 45 0