Closed
⌘K
Sign in Sign up

Infleqtion INFQ 14.1 0.87 6.57%

INFQ Options Volume by Strike

INFQ (Infleqtion): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.857
Put Call Ratio (OI)
0.367
Put Call Ratio (Vol)
0.28
IV Rank
2.45
IV Percentile
1.67
Max Pain
14

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.0
26.0
View values by strike
INFQ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.50 50 26
3.00 2 0
5.00 30 66
6.00 12 144
7.00 3 2
7.50 14 63
8.00 0 5
8.50 2 154
9.00 17 43
9.50 0 7
10.00 172 134
10.50 13 12
11.00 26 144
11.50 8 56
12.00 75 323
12.50 358 1 K
13.00 305 228
13.50 42 113
14.00 681 336
14.50 647 76
15.00 2.9 K 240
15.50 1.34 K 14
16.00 1.84 K 17
16.50 423 32
17.00 878 62
17.50 600 107
18.00 457 1
18.50 21 0
19.00 122 1
19.50 21 0
20.00 757 38
21.00 51 3
22.00 262 0
22.50 181 11
23.00 12 0
24.00 146 0
25.00 201 25
26.00 13 0
27.00 188 0
28.00 111 0
30.00 99 70
35.00 15 1
40.00 153 15