After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Infleqtion INFQ 9.35 -0.31 -3.21%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.937
Put Call Ratio (OI)
0.303
Put Call Ratio (Vol)
0.304
IV Rank
4.96
IV Percentile
37.8
Max pain
9

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.8
30.8
View values by strike
INFQ · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
2.50 27 26
3.00 1 14
4.00 2 8
5.00 40 30
5.50 4 0
6.00 14 56
6.50 1 16
7.00 661 24
7.50 94 37
8.00 131 205
8.50 502 104
9.00 1.64 K 290
9.50 290 244
10.00 1 K 122
10.50 73 14
11.00 934 71
11.50 65 11
12.00 328 27
12.50 196 96
13.00 59 57
13.50 18 2
14.00 281 22
14.50 9 0
15.00 147 357
15.50 24 0
16.00 58 35
16.50 7 0
17.00 5 22
17.50 13 24
18.00 11 0
18.50 2 0
19.00 56 1
20.00 256 124
21.00 26 1
22.00 12 0
22.50 86 9
23.00 2 0
24.00 147 1
25.00 37 3
26.00 8 0
27.00 21 1
28.00 15 0
30.00 159 4
35.00 68 1
40.00 10 8