Infleqtion INFQ 14.1 0.87 6.57%
INFQ Historical Options Analysis
Explore INFQ (Infleqtion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
INFQ / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.67
2.45
Mean
13.18
Window
--
ATM IV
z -0.90
0.86
Mean
1.13
Window
-26.4%
IV Percentile
z -1.25
1.67
Mean
39.03
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.64 | 0.58 |
| ATM IV | 0.64 | 1.00 | 0.63 |
| IV Percent... | 0.58 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.1 | 2.45 | 0.86 | 1.67 |
| 2026-09-18 | 13.23 | 2.15 | 0.85 | 0.84 |
| 2026-09-17 | 13.86 | 2.47 | 0.86 | 0.85 |
| 2026-09-16 | 12.84 | 3.47 | 0.89 | 8.55 |
| 2026-09-15 | 12.67 | 3.5 | 0.89 | 8.62 |
| 2026-09-14 | 12.6 | 3.68 | 0.9 | 8.7 |
| 2026-09-11 | 13.12 | 2.68 | 0.86 | 0.88 |
| 2026-09-10 | 12.96 | 3.14 | 0.88 | 3.54 |
| 2026-09-09 | 13.26 | 4.64 | 0.93 | 14.29 |
| 2026-09-08 | 13.66 | 4.35 | 0.92 | 12.61 |
| 2026-09-07 | 12.85 | 4 | 0.91 | 10 |
| 2026-09-04 | 12.85 | 2.87 | 0.87 | 1.83 |
| 2026-09-03 | 12.66 | 3.41 | 0.89 | 4.63 |
| 2026-09-02 | 12.65 | 3.95 | 0.9 | 5.61 |
| 2026-09-01 | 12.69 | 3.44 | 0.89 | 4.72 |
| 2026-08-31 | 13.07 | 3.97 | 0.91 | 4.76 |
| 2026-08-28 | 12.8 | 3.18 | 0.88 | 2.88 |
| 2026-08-27 | 14.32 | 2.91 | 0.87 | 1.94 |
| 2026-08-26 | 13.53 | 3.28 | 0.88 | 1.96 |
| 2026-08-25 | 13.83 | 3.99 | 0.91 | 1.98 |
| 2026-08-24 | 13.05 | 4.14 | 0.91 | 2 |
| 2026-08-21 | 14.12 | 4.33 | 0.92 | 2.02 |
| 2026-08-20 | 12.55 | 5.03 | 0.94 | 5.1 |
| 2026-08-19 | 12.5 | 5.32 | 0.95 | 5.15 |
| 2026-08-18 | 12.91 | 5.42 | 0.95 | 5.21 |
| 2026-08-17 | 13.41 | 4.95 | 0.94 | 4.21 |
| 2026-08-14 | 12.86 | 4.65 | 0.93 | 3.19 |
| 2026-08-13 | 12.18 | 6.47 | 0.99 | 3.23 |
| 2026-08-12 | 12.36 | 9.79 | 1.09 | 21.74 |
| 2026-08-11 | 11.82 | 9.51 | 1.08 | 19.78 |
| 2026-08-10 | 11.69 | 10 | 1.1 | 23.33 |
| 2026-08-07 | 11.91 | 10.24 | 1.11 | 28.09 |
| 2026-08-06 | 11.11 | 11.17 | 1.14 | 37.5 |
| 2026-08-05 | 10.85 | 12.08 | 1.16 | 49.43 |
| 2026-08-04 | 11.46 | 11.06 | 1.13 | 36.05 |
| 2026-08-03 | 10.98 | 13.96 | 1.22 | 68.24 |
| 2026-07-31 | 9.83 | 14.03 | 1.23 | 70.24 |
| 2026-07-30 | 9.98 | 12.76 | 1.19 | 59.04 |
| 2026-07-29 | 8.83 | 13.66 | 1.21 | 68.29 |
| 2026-07-28 | 9.56 | 12.31 | 1.17 | 54.32 |
| 2026-07-27 | 9.76 | 12.91 | 1.19 | 60 |
| 2026-07-24 | 8.97 | 10.23 | 1.11 | 30.38 |
| 2026-07-23 | 9.69 | 10.43 | 1.11 | 33.33 |
| 2026-07-22 | 10.24 | 10.19 | 1.1 | 29.87 |
| 2026-07-21 | 9.89 | 8.5 | 1.05 | 10.53 |
| 2026-07-20 | 9.05 | 8.66 | 1.06 | 12 |
| 2026-07-17 | 9.09 | 9.23 | 1.07 | 18.92 |
| 2026-07-16 | 9.06 | 9.03 | 1.07 | 16.44 |
| 2026-07-15 | 9.87 | 9.9 | 1.09 | 20.83 |
| 2026-07-14 | 10.45 | 9.03 | 1.07 | 15.49 |