After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Infleqtion INFQ 9.35 -0.31 -3.21%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.937
Put Call Ratio (OI)
0.303
Put Call Ratio (Vol)
0.304
IV Rank
4.96
IV Percentile
37.8
Max pain
9

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.8
30.8
View values by strike
INFQ · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
2.50 869 K 724
3.00 168 K 6.62 K
4.00 680 40
5.00 595 K 103 K
5.50 726 0
6.00 114 K 47.2 K
6.50 263 1.47 K
7.00 171 K 13.2 K
7.50 644 K 459 K
8.00 258 K 109 K
8.50 93.6 K 31.6 K
9.00 794 K 284 K
9.50 55.7 K 50.7 K
10.00 4.24 M 2.54 M
10.50 24.2 K 4.09 K
11.00 584 K 780 K
11.50 9.28 K 7.1 K
12.00 151 K 287 K
12.50 1.54 M 3.66 M
13.00 13.7 K 100 K
13.50 650 1.33 K
14.00 79.9 K 592 K
14.50 600 0
15.00 849 K 1.59 M
15.50 221 0
16.00 45.5 K 32.1 K
16.50 120 0
17.00 75.9 K 41.4 K
17.50 348 K 390 K
18.00 11.7 K 0
18.50 39 0
19.00 9.03 K 720
20.00 790 K 461 K
21.00 3.51 K 5.2 K
22.00 3.87 K 0
22.50 139 K 9.91 K
24.00 3.23 K 0
25.00 461 K 13.3 K
26.00 1.4 K 0
27.00 18.1 K 1.86 K
28.00 611 0
30.00 555 K 92.1 K
35.00 178 K 68.4 K
40.00 325 K 141 K