Pre-market
⌘K
Sign in Sign up

Incyte Genomics Inc INCY 118.01 -4.84 -3.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.418
Put Call Ratio (OI)
1.73
Put Call Ratio (Vol)
0.425
IV Rank
12.1
IV Percentile
69.9
Max pain
115

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.0
88.0
View values by strike
INCY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
30.00 5 0
32.50 1 0
35.00 1 0
37.50 1 0
40.00 4 10
45.00 2 2
47.50 0 1
50.00 5 7
52.50 1 1
55.00 2 3
57.50 1 1
60.00 5 5
62.50 12 1
65.00 7 8
67.50 2 7
70.00 6 11
72.50 1 2
75.00 4 7
77.50 3 4
80.00 42 15
82.50 20 2
85.00 8 7
87.50 3 2
90.00 14 9
92.50 3 5
95.00 11 13
97.50 5 8
100.00 19 85
105.00 12 129
110.00 41 48
115.00 130 27
120.00 24 6
125.00 194 12
130.00 294 7
135.00 73 4
140.00 92 0
145.00 52 1
150.00 10 2
155.00 7 10
160.00 11 0
165.00 18 0
170.00 11 0
175.00 68 0
180.00 12 0
185.00 17 0
190.00 19 0
195.00 3 0