Pre-market
⌘K
Sign in Sign up

Incyte Genomics Inc INCY 118.01 -4.84 -3.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.418
Put Call Ratio (OI)
1.73
Put Call Ratio (Vol)
0.425
IV Rank
12.1
IV Percentile
69.9
Max pain
115

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.0
88.0
View values by strike
INCY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 198 0
32.50 198 0
35.00 99.4 0
37.50 98.8 0
40.00 495 -14.1
45.00 198 -3.16
47.50 0 -1.67
50.00 585 -79.7
52.50 98.4 -1.86
55.00 589 -33.4
57.50 196 -4.15
60.00 3.6 K -32.6
62.50 1.27 K -3.84
65.00 775 -44
67.50 487 -2.58
70.00 5.34 K -277
72.50 1.25 K -15.7
75.00 2.64 K -487
77.50 1.43 K -181
80.00 13.1 K -285
82.50 4.14 K -3.51 K
85.00 8.85 K -655
87.50 1.67 K -77.8
90.00 12.1 K -891
92.50 819 -740
95.00 3.23 K -43.6 K
97.50 2.96 K -3.04 K
100.00 17.4 K -17.4 K
105.00 32.2 K -28.3 K
110.00 18 K -129 K
115.00 71.9 K -17.1 K
120.00 91.9 K -109 K
125.00 59 K -31.7 K
130.00 46.1 K -18.6 K
135.00 11.9 K -305
140.00 7.17 K 0
145.00 5.3 K -68.6
150.00 6.11 K -1.03 K
155.00 3.31 K 0
160.00 3.97 K 0
165.00 5.61 K 0
170.00 126 0
175.00 1.48 K 0
180.00 75.8 0
185.00 344 0
190.00 98 0
195.00 37.3 0