Closed
⌘K
Sign in Sign up

Incyte Genomics Inc INCY 125.74 -1.88 -1.47%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INCY / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.14
8.65
Mean
37.1
Window
-82.1%
ATM IV z -0.24
0.38
Mean
0.4
Window
+16.0%
IV Percentile z -0.28
49
Mean
56.73
Window
-42.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.87
ATM IV 0.80 1.00 0.77
IV Percent... 0.87 0.77 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 125.74 8.65 0.38 49
2026-09-17 127.62 8.94 0.38 51.39
2026-09-16 124.75 10.21 0.4 62.15
2026-09-15 121.74 6.79 0.36 33.86
2026-09-14 122.19 6.48 0.36 30.8
2026-09-11 121.47 5.24 0.34 21.12
2026-09-10 123.28 7.09 0.36 36.25
2026-09-09 126.01 9 0.37 44.22
2026-09-08 124.4 8.27 0.36 39.44
2026-09-07 126.75 8.11 0.36 37.2
2026-09-04 126.75 7.35 0.35 31.47
2026-09-03 128 7.09 0.35 27.49
2026-09-02 128.83 8.21 0.36 37.85
2026-09-01 125.01 6.87 0.35 26.8
2026-08-31 123.22 8.37 0.36 39.36
2026-08-28 124.37 4.84 0.32 16.8
2026-08-27 127.74 7.26 0.35 29.6
2026-08-26 128.12 4.02 0.32 12.4
2026-08-25 129.72 3.82 0.31 10.8
2026-08-24 127.98 7.42 0.35 31.33
2026-08-21 127.81 5.64 0.33 22
2026-08-20 127.22 7.46 0.35 32.4
2026-08-19 128.47 11.94 0.41 68.8
2026-08-18 123.47 5.61 0.33 22.8
2026-08-17 123.5 4.76 0.32 18.07
2026-08-14 120.16 4.52 0.32 16.8
2026-08-13 120.52 4.94 0.33 19.2
2026-08-12 120.77 5.59 0.32 16.8
2026-08-11 121.07 7.92 0.35 28
2026-08-10 121.55 7.5 0.34 26.1
2026-08-07 120.56 7.04 0.34 24.8
2026-08-06 118.38 9.18 0.36 37.6
2026-08-05 119.8 9.31 0.36 38
2026-08-04 120.6 7.67 0.34 28
2026-08-03 118.43 6.9 0.33 25.3
2026-07-31 119.52 7.14 0.34 26.8
2026-07-30 122.99 6.81 0.33 26
2026-07-29 127.1 7.24 0.34 27.2
2026-07-28 129.93 13.53 0.41 71.6
2026-07-27 118.87 13.33 0.41 70.68
2026-07-24 117.67 12.83 0.4 66.8
2026-07-23 116.69 17.87 0.46 88.8
2026-07-22 115.79 11.48 0.39 57.2
2026-07-21 117.39 11.89 0.39 60.4
2026-07-20 115.65 11.31 0.38 56.22
2026-07-17 117.25 9.67 0.37 43.2
2026-07-16 116.65 9.53 0.36 41.6
2026-07-15 115.09 10.73 0.38 50.8
2026-07-14 114.88 12.68 0.4 64.4
2026-07-13 114.23 13.09 0.41 69.08