Open
⌘K
Sign in Sign up

iShares Core S&P Small-Cap ETF IJR 142.93 1.88 1.33%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.161
Put Call Ratio (OI)
0.437
Put Call Ratio (Vol)
1.49
IV Rank
7.62
IV Percentile
11
Max pain
150

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.0
93.0
View values by strike
IJR · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
60.00 -4.17e-6 -166
65.00 0 -22.1
70.00 -2.86e-5 -15.4
75.00 0 -615
80.00 1.76e-6 -1.38 K
85.00 62.1 -972
87.00 -1.03e-6 0
88.00 -5.14e-7 -278
89.00 -2.01e-6 0
90.00 195 -801
92.00 0 -496
94.00 -3.58e-7 -53.3
95.00 4.27e-6 -680
96.00 5.86e-8 -113
97.00 7.18e-9 0
98.00 0 -120
99.00 396 0
100.00 2.27 K -3.2 K
101.00 0 -50.7
102.00 70.4 -789
103.00 934 -56.6
104.00 42.4 -61.7
105.00 1.47 K -8.49 K
106.00 550 -453
107.00 258 -1.7 K
108.00 214 -71.1
109.00 182 0
110.00 1.81 K -9.53 K
111.00 1.84 K -85.7
112.00 516 -90.1
113.00 2.55 K -366
114.00 2.1 K -413
115.00 16.4 K -2.05 K
116.00 2.73 K -236
117.00 6.86 K -1.37 K
118.00 1.09 K -1.74 K
119.00 4.89 K -528
120.00 13.2 K -9.35 K
121.00 3.2 K -2.15 K
122.00 664 -1.02 K
123.00 3.79 K -3.96 K
124.00 2.45 K -19.8 K
125.00 22.1 K -39.2 K
126.00 10.9 K -704
127.00 3.88 K -1.03 K
128.00 6.19 K -1.98 K
129.00 7.46 K -8.86 K
130.00 62.4 K -47.9 K
131.00 34.7 K -16.4 K
132.00 12.7 K -6.4 K
133.00 31.1 K -11.1 K
134.00 53.3 K -55.1 K
135.00 45 K -96.1 K
136.00 16.6 K -29 K
137.00 13.9 K -9.35 K
138.00 15.4 K -52 K
139.00 11.5 K 0
140.00 508 K -226 K
141.00 5.79 K 0
142.00 334 K 0
143.00 1.62 K 0
144.00 2.71 K -10.4 K
145.00 990 K -13.1 K
146.00 35.1 K 0
147.00 1.53 K 0
148.00 5.14 K 0
149.00 4.97 K 0
150.00 376 K -882 K
151.00 1.93 K -1.27 K
153.00 3.66 K 0
154.00 2.88 K 0
155.00 171 K 0
157.00 43 K 0
160.00 111 K -503
165.00 35.1 K 0
170.00 38.8 K 0
175.00 2.33 K 0
180.00 5.15 K 0
185.00 114 K 0
190.00 8.84 K 0