Open
⌘K
Sign in Sign up

iShares Core S&P Small-Cap ETF IJR 142.93 1.88 1.33%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IJR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
7.62
Mean
25.09
Window
-86.5%
ATM IV z -1.04
0.16
Mean
0.21
Window
-29.9%
IV Percentile z -1.22
10.98
Mean
47.3
Window
-88.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.79
ATM IV 0.76 1.00 0.77
IV Percent... 0.79 0.77 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 142.93 7.62 0.16 10.98
2026-11-03 141.05 10.98 0.18 38.43
2026-11-02 141.48 13.46 0.2 51.97
2026-10-30 140.29 12.95 0.19 48.05
2026-10-29 142.01 8.56 0.17 16.8
2026-10-28 139.76 8.26 0.16 15.63
2026-10-27 139.68 9.77 0.17 25.39
2026-10-26 138.93 10.95 0.18 36.86
2026-10-23 138.22 13.41 0.2 50.39
2026-10-22 138.65 12.69 0.19 46.48
2026-10-21 137.78 9.42 0.17 22.27
2026-10-20 137.66 8.79 0.17 17.19
2026-10-19 135.82 8.25 0.16 15.23
2026-10-15 137.19 6.94 0.16 7.34
2026-10-14 135.41 8.75 0.17 15.83
2026-10-13 137.6 9.8 0.17 23.17
2026-10-12 137.47 10.3 0.18 29.07
2026-10-09 137.55 10.32 0.18 28.96
2026-10-08 137.31 11.14 0.18 35.14
2026-10-07 137.08 10.23 0.18 27.8
2026-10-06 138.85 9.01 0.17 17.37
2026-10-05 139.02 10.67 0.18 30.23
2026-10-02 138.52 9.01 0.17 16.99
2026-10-01 136.97 10.84 0.18 31.27
2026-09-30 136.04 6.05 0.15 4.63
2026-09-29 136.91 8.65 0.17 15.06
2026-09-28 137.37 7.85 0.16 11.24
2026-09-25 138.29 7.51 0.16 9.27
2026-09-24 137.78 7.96 0.16 11.24
2026-09-23 138.14 6.75 0.16 6.59
2026-09-22 139.7 5.06 0.15 3.1
2026-09-21 139.24 7.53 0.16 8.56
2026-09-18 138.9 7.77 0.16 8.91
2026-09-17 139.5 6.66 0.15 5.81
2026-09-16 139.46 10.16 0.18 22.87
2026-09-15 140.05 10.02 0.18 20.54
2026-09-14 141.26 10.06 0.18 21.4
2026-09-11 142.19 9.88 0.17 19.38
2026-09-10 141.44 10.52 0.18 23.64
2026-09-09 142.7 7.19 0.16 7.36
2026-09-08 144.25 8.13 0.16 10.47
2026-09-07 145.34 4.93 0.14 2.72
2026-09-04 145.34 4.01 0.14 1.55
2026-09-03 144.8 9.11 0.17 12.4
2026-09-02 144.31 10 0.18 17.83
2026-09-01 142.92 11.39 0.18 26.46
2026-08-31 144.52 8.11 0.16 9.38
2026-08-28 145.58 7.91 0.16 7.78
2026-08-27 146.78 7.15 0.16 6.23
2026-08-26 146.77 7.11 0.16 5.45