Closed
⌘K
Sign in Sign up

iShares Core S&P Small-Cap ETF IJR 142.19 0.75 0.53%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IJR / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.00
9.88
Mean
28.69
Window
-74.9%
ATM IV z -0.82
0.17
Mean
0.21
Window
-10.0%
IV Percentile z -1.06
19.38
Mean
51.6
Window
-63.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.79
ATM IV 0.70 1.00 0.75
IV Percent... 0.79 0.75 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 142.19 9.88 0.17 19.38
2026-09-10 141.44 10.52 0.18 23.64
2026-09-09 142.7 7.19 0.16 7.36
2026-09-08 144.25 8.13 0.16 10.47
2026-09-07 145.34 4.93 0.14 2.72
2026-09-04 145.34 4.01 0.14 1.55
2026-09-03 144.8 9.11 0.17 12.4
2026-09-02 144.31 10 0.18 17.83
2026-09-01 142.92 11.39 0.18 26.46
2026-08-31 144.52 8.11 0.16 9.38
2026-08-28 145.58 7.91 0.16 7.78
2026-08-27 146.78 7.15 0.16 6.23
2026-08-26 146.77 7.11 0.16 5.45
2026-08-25 146.7 5.14 0.15 2.33
2026-08-24 146.77 8.01 0.16 7.03
2026-08-21 147.31 9.31 0.17 11.28
2026-08-20 146.37 8.99 0.17 8.95
2026-08-19 147.92 9.04 0.17 9.34
2026-08-18 147.69 6.28 0.15 3.5
2026-08-17 149.83 10.14 0.18 15.23
2026-08-14 150.44 2.61 0.13 1.17
2026-08-13 149.72 9.89 0.17 13.23
2026-08-12 149.04 10.65 0.18 16.73
2026-08-11 148.41 9.23 0.17 8.95
2026-08-10 148.06 11.79 0.19 22.27
2026-08-07 148.93 11.78 0.19 21.79
2026-08-06 147.82 10.59 0.18 15.95
2026-08-05 148.94 9.71 0.17 11.67
2026-08-04 150.41 13.98 0.2 40.86
2026-08-03 147.86 11.16 0.18 19.14
2026-07-31 145.46 8.54 0.17 7
2026-07-30 145.5 6.23 0.15 2.72
2026-07-29 144.32 7.02 0.16 3.5
2026-07-28 146.31 1.89 0.13 0.78
2026-07-27 145.51 5.71 0.15 1.95
2026-07-24 144.86 11.01 0.18 16.34
2026-07-23 144.88 12.47 0.19 22.57
2026-07-22 145.78 11.76 0.19 17.51
2026-07-21 146.57 10.78 0.18 14.4
2026-07-20 145.1 11.89 0.19 17.58
2026-07-17 146.02 10.91 0.18 14.79
2026-07-16 147.16 8.86 0.17 5.45
2026-07-15 146.16 8.02 0.16 4.67
2026-07-14 145.38 14.79 0.2 51.75
2026-07-13 144.99 16.38 0.21 67.97
2026-07-10 145.56 14.55 0.2 50.19
2026-07-09 145.47 12.58 0.19 21.01
2026-07-08 143.69 9.27 0.17 6.23
2026-07-07 145.39 15.97 0.21 65.37
2026-07-02 146.48 14.19 0.2 46.12