Open
⌘K
Sign in Sign up

iShares Core S&P Small-Cap ETF IJR 142.93 1.88 1.33%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.161
Put Call Ratio (OI)
0.437
Put Call Ratio (Vol)
1.49
IV Rank
7.62
IV Percentile
11
Max pain
150

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.0
93.0
View values by strike
IJR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 2.79 K -18.9
65.00 0 -3.69
70.00 7.98 K -1.59
75.00 0 -62
80.00 2.99 K -128
85.00 2.89 K -109
87.00 99.8 0
88.00 99.8 -33.3
89.00 299 0
90.00 4.07 K -61.1
92.00 0 -50.6
94.00 99.8 -5.26
95.00 1.6 K -48.7
96.00 99.8 -10.5
97.00 99.8 0
98.00 0 -10.5
99.00 1.18 K 0
100.00 6.57 K -296
101.00 0 -3.2
102.00 196 -67.2
103.00 2.55 K -3.5
104.00 97.7 -3.87
105.00 2.5 K -662
106.00 1.07 K -26.3
107.00 487 -96.2
108.00 389 -3.95
109.00 291 0
110.00 2.8 K -620
111.00 2.51 K -4.6
112.00 675 -4.72
113.00 2.98 K -18
114.00 2.2 K -21.3
115.00 20.7 K -104
116.00 2.47 K -11.9
117.00 5.89 K -60.7
118.00 850 -74
119.00 4.62 K -21.8
120.00 8.59 K -434
121.00 1.96 K -124
122.00 671 -45.5
123.00 1.94 K -164
124.00 1.3 K -697
125.00 9.69 K -2.11 K
126.00 4.11 K -31.5
127.00 1.74 K -39.3
128.00 2.01 K -81.2
129.00 2.17 K -334
130.00 19 K -1.44 K
131.00 8.72 K -613
132.00 3.24 K -216
133.00 6.09 K -458
134.00 13.2 K -1.12 K
135.00 7.71 K -4.4 K
136.00 2.42 K -765
137.00 1.88 K -320
138.00 1.45 K -1.27 K
139.00 1.45 K 0
140.00 36.1 K -6.69 K
141.00 605 0
142.00 19.7 K 0
143.00 108 0
144.00 149 -986
145.00 36.1 K -650
146.00 1.24 K 0
147.00 77.8 0
148.00 316 0
149.00 227 0
150.00 10.2 K -97.4 K
151.00 65.5 -140
153.00 269 0
154.00 163 0
155.00 4.19 K 0
157.00 2.02 K 0
160.00 4.24 K -89.4
165.00 1.41 K 0
170.00 1.61 K 0
175.00 102 0
180.00 208 0
185.00 5.63 K 0
190.00 474 0