After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

IDEAYA Biosciences IDYA 31.75 -0.28 -0.87%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.783
Put Call Ratio (OI)
0.293
Put Call Ratio (Vol)
0.287
IV Rank
24.6
IV Percentile
47.6
Max pain
32.5

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
402.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.3
28.3
View values by strike
IDYA · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
15.00 9.37 K 150
17.50 3 K 1.04 K
20.00 25 K 1.68 K
22.50 0 3.46 K
25.00 0 1.02 K
27.50 1.5 K 12.5 K
30.00 174 K 12.6 K
32.50 87.9 K 36 K
35.00 118 K 10.1 K
37.50 79.2 K 3.44 K
40.00 15 K 10.2 K
42.50 72.1 K 1.28 K
45.00 20.1 K 0
47.50 870 0
50.00 3.23 K 0
55.00 3.62 K 0
60.00 1.03 K 0